Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0094 0.0100 0.0094 0.0100 10,000 +0.00(+31.58%)
May 30, 2019 0.0076 0.0076 0.0076 0.0076 3,055 +0.00(+0.00%)
May 24, 2019 0.0076 0.0076 0.0076 0 -0.00(-16.48%)
May 23, 2019 0.0095 0.0095 0.0091 0.0091 18,001 +0.00(+0.00%)
May 22, 2019 0.0100 0.0100 0.0091 0.0091 5,500 +0.00(+0.00%)
May 20, 2019 0.0091 0.0091 0.0091 0 -0.00(-13.33%)
May 17, 2019 0.0095 0.0105 0.0095 0.0105 40,000 +0.00(+5.00%)
May 16, 2019 0.0115 0.0115 0.0100 0.0100 133,001 -0.00(-9.09%)
May 15, 2019 0.0115 0.0115 0.0110 0.0110 115,051 -0.00(-8.33%)
May 14, 2019 0.0148 0.0193 0.0110 0.0120 563,293 +0.00(+0.00%)
May 13, 2019 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
May 10, 2019 0.0115 0.0139 0.0115 0.0120 107,700 +0.00(+4.35%)
May 06, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 03, 2019 0.0170 0.0170 0.0114 0.0115 90,000 -0.00(-23.33%)
May 02, 2019 0.0150 0.0150 0.0136 0.0150 2,865 +0.00(+30.43%)
May 01, 2019 0.0115 0.0115 0.0115 0.0115 6,931 +0.00(+0.00%)
Apr 30, 2019 0.0115 0.0115 0.0115 0.0115 35,000 -0.00(-17.86%)
Apr 29, 2019 0.0168 0.0168 0.0120 0.0140 115,000 -0.00(-17.65%)
Apr 25, 2019 0.0170 0.0170 0.0170 0 +0.01(+47.83%)
Apr 24, 2019 0.0115 0.0115 0.0115 0.0115 3,000 -0.01(-36.11%)
Apr 23, 2019 0.0180 0.0180 0.0180 0.0180 21,500 +0.00(+0.00%)
Apr 22, 2019 0.0180 0.0187 0.0180 0.0180 130,022 +0.01(+50.00%)
Apr 18, 2019 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0120 0.0120 0.0120 0.0120 1,030 -0.00(-20.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 10,001 -0.00(-6.25%)
Apr 15, 2019 0.0149 0.0160 0.0149 0.0160 56,218 +0.00(+7.38%)
Apr 12, 2019 0.0139 0.0149 0.0132 0.0149 46,500 +0.00(+14.62%)
Apr 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 09, 2019 0.0130 0.0130 0.0130 0.0130 25,075 +0.00(+5.69%)
Apr 08, 2019 0.0140 0.0164 0.0123 0.0123 110,000 -0.01(-36.92%)
Apr 05, 2019 0.0166 0.0195 0.0123 0.0195 209,000 +0.00(+18.18%)
Apr 04, 2019 0.0110 0.0269 0.0110 0.0165 443,590 +0.01(+120.00%)
Apr 03, 2019 0.0117 0.0117 0.0075 0.0075 254,140 -0.00(-21.87%)
Apr 02, 2019 0.0060 0.0100 0.0060 0.0096 851,227 +0.00(+60.00%)
Apr 01, 2019 0.0065 0.0065 0.0060 0.0060 177,601 +0.00(+3.45%)
Mar 29, 2019 0.0051 0.0065 0.0051 0.0058 99,500 +0.00(+13.73%)
Mar 28, 2019 0.0051 0.0051 0.0051 0.0051 94,501 +0.00(+0.00%)
Mar 27, 2019 0.0059 0.0066 0.0050 0.0051 406,400 +0.00(+2.00%)
Mar 26, 2019 0.0050 0.0055 0.0041 0.0050 684,800 +0.00(+0.00%)
Mar 25, 2019 0.0095 0.0095 0.0041 0.0050 635,401 -0.00(-16.67%)
Mar 22, 2019 0.0049 0.0065 0.0041 0.0060 561,900 +0.00(+20.00%)
Mar 21, 2019 0.0061 0.0119 0.0050 0.0050 667,800 -0.00(-12.28%)
Mar 20, 2019 0.0110 0.0110 0.0057 0.0057 422,597 -0.00(-43.00%)
Mar 19, 2019 0.0123 0.0151 0.0080 0.0100 488,043 -0.00(-18.03%)
Mar 18, 2019 0.0177 0.0199 0.0122 0.0122 180,800 -0.01(-38.69%)
Mar 15, 2019 0.0177 0.0199 0.0177 0.0199 2,500 +0.00(+29.22%)
Mar 14, 2019 0.0177 0.0177 0.0154 0.0154 1,255 -0.00(-21.03%)
Mar 13, 2019 0.0177 0.0199 0.0177 0.0195 1,479 -0.00(-2.01%)
Mar 12, 2019 0.0177 0.0199 0.0177 0.0199 320 +0.00(+12.43%)
Mar 11, 2019 0.0155 0.0177 0.0155 0.0177 2,160 -0.00(-11.06%)
Mar 08, 2019 0.0242 0.0242 0.0170 0.0199 124,600 +0.00(+17.75%)
Mar 07, 2019 0.0205 0.0205 0.0169 0.0169 175,486 -0.00(-3.43%)
Mar 06, 2019 0.0180 0.0180 0.0175 0.0175 10,454 -0.01(-27.69%)
Mar 05, 2019 0.0240 0.0242 0.0175 0.0242 8,113 +0.01(+34.44%)
Mar 04, 2019 0.0240 0.0240 0.0175 0.0180 12,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.