Indicators

E3 Lithium Ltd (OP: EEMMF )

1.230 +0.006 (+0.49%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.2989	0.2989	0.2989	0	-0.00(-0.37%)
Nov 22, 2019	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-5.21%)
Nov 21, 2019	0.3200	0.3200	0.3165	0.3165	1,100	-0.00(-1.09%)
Nov 20, 2019	0.3173	0.3200	0.3173	0.3200	30,500	+0.00(+0.13%)
Nov 18, 2019		0.3196	0.3196	0.3196	0	+0.00(+0.03%)
Nov 15, 2019	0.3000	0.3195	0.3000	0.3195	1,700	-0.00(-0.50%)
Nov 13, 2019		0.3211	0.3211	0.3211	0	+0.01(+1.94%)
Nov 11, 2019		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 08, 2019	0.3151	0.3151	0.3150	0.3150	20,000	-0.01(-1.87%)
Nov 07, 2019	0.3210	0.3210	0.3210	0.3210	2,000	+0.00(+0.34%)
Oct 17, 2019		0.3199	0.3199	0.3199	0	-0.05(-13.42%)
Oct 10, 2019		0.3695	0.3695	0.3695	0	+0.00(+0.00%)
Oct 07, 2019		0.3695	0.3695	0.3695	0	+0.00(+0.00%)
Oct 01, 2019		0.3695	0.3695	0.3695	0	+0.01(+2.24%)
Sep 30, 2019	0.3650	0.3650	0.3614	0.3614	8,000	-0.01(-1.82%)
Sep 20, 2019		0.3681	0.3681	0.3681	0	-0.00(-0.51%)
Sep 19, 2019	0.3700	0.3700	0.3700	0.3700	10,000	-0.02(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.