Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-10.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0450 0.0500 356,050 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0450 169,599 -0.01(-10.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 645,663 +0.01(+11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0450 0.0400 0.0450 478,010 +0.00(+12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 58,200 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0400 415,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 2,050 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0350 0.0400 161,500 -0.00(-11.11%)
Jul 11, 2019 0.0400 0.0450 0.0400 0.0450 77,578 +0.00(+12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 11,019 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 260,251 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Jul 05, 2019 0.0400 0.0400 0.0350 0.0350 6,000 -0.01(-22.22%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 02, 2019 0.0350 0.0400 0.0350 0.0400 110,500 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 8,001 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 133,000 -0.00(-11.11%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0450 563,500 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0400 453,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 302,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0400 0.0350 0.0400 134,100 +0.00(+14.29%)
Jun 17, 2019 0.0400 0.0400 0.0300 0.0350 63,020 -0.00(-12.50%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 98,999 +0.01(+33.33%)
Jun 13, 2019 0.0350 0.0400 0.0300 0.0300 325,300 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 355,850 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 27,002 +0.00(+14.29%)
Jun 07, 2019 0.0400 0.0400 0.0350 0.0350 522,500 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 375,821 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 30, 2019 0.0450 0.0450 0.0350 0.0350 24,000 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 10,670 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 307,000 -0.00(-11.11%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 862,000 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 36,201 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+0.00%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 100,500 +0.00(+0.00%)
May 14, 2019 0.0400 0.0450 0.0400 0.0450 680,866 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 92,004 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0400 275,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.