Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 155.22 156.12 154.75 155.78 4,070,113 +0.97(+0.63%)
Apr 29, 2019 154.23 155.32 154.11 154.81 3,280,450 +0.27(+0.17%)
Apr 26, 2019 152.67 154.58 152.52 154.54 3,012,945 +1.64(+1.07%)
Apr 25, 2019 153.15 153.38 151.28 152.90 3,723,080 -0.78(-0.51%)
Apr 24, 2019 154.11 154.42 153.47 153.68 4,263,473 -0.47(-0.30%)
Apr 23, 2019 150.95 154.32 150.74 154.15 4,646,981 +3.20(+2.12%)
Apr 22, 2019 150.95 152.00 150.28 150.94 3,638,830 -0.74(-0.49%)
Apr 18, 2019 150.30 152.40 148.84 151.68 7,107,483 +5.54(+3.79%)
Apr 17, 2019 146.52 147.72 145.94 146.14 3,578,804 +0.03(+0.02%)
Apr 16, 2019 145.87 146.17 145.46 146.12 3,351,951 +0.77(+0.53%)
Apr 15, 2019 146.02 146.13 145.16 145.35 2,667,087 -0.42(-0.29%)
Apr 12, 2019 145.26 145.91 144.81 145.77 2,361,582 +1.41(+0.98%)
Apr 11, 2019 143.71 144.49 143.26 144.36 1,957,424 +0.84(+0.58%)
Apr 10, 2019 144.27 144.27 142.84 143.52 2,653,874 -0.79(-0.55%)
Apr 09, 2019 144.61 144.92 144.04 144.31 2,153,923 -1.09(-0.75%)
Apr 08, 2019 144.63 145.44 144.04 145.40 2,066,558 +0.32(+0.22%)
Apr 05, 2019 145.00 145.51 144.61 145.08 1,945,061 +0.56(+0.39%)
Apr 04, 2019 143.78 144.76 143.36 144.51 2,192,711 +0.70(+0.49%)
Apr 03, 2019 145.01 145.30 143.69 143.81 4,252,393 -0.67(-0.47%)
Apr 02, 2019 144.74 144.94 143.43 144.48 3,714,559 -0.39(-0.27%)
Apr 01, 2019 143.55 145.14 143.34 144.87 2,667,831 +2.29(+1.60%)
Mar 29, 2019 142.82 143.09 141.74 142.58 3,014,505 +0.34(+0.24%)
Mar 28, 2019 141.42 142.36 140.87 142.24 2,428,851 +1.28(+0.91%)
Mar 27, 2019 141.16 142.02 140.14 140.96 3,079,440 -0.33(-0.23%)
Mar 26, 2019 140.74 141.64 140.48 141.29 2,468,119 +1.39(+0.99%)
Mar 25, 2019 139.90 141.07 139.61 139.90 2,283,274 +0.09(+0.06%)
Mar 22, 2019 141.40 141.60 139.62 139.81 2,709,443 -2.35(-1.65%)
Mar 21, 2019 140.29 142.57 140.05 142.16 2,175,513 +1.94(+1.38%)
Mar 20, 2019 141.03 141.47 139.65 140.22 2,645,127 -0.85(-0.60%)
Mar 19, 2019 141.42 141.90 140.56 141.07 3,003,344 +0.28(+0.20%)
Mar 18, 2019 139.41 140.94 138.98 140.80 2,641,888 +1.42(+1.02%)
Mar 15, 2019 139.20 139.97 139.09 139.38 5,893,032 +0.09(+0.06%)
Mar 14, 2019 139.38 139.63 138.50 139.29 2,962,539 +0.19(+0.14%)
Mar 13, 2019 138.44 139.46 138.03 139.10 2,824,288 +1.38(+1.00%)
Mar 12, 2019 137.78 138.50 137.09 137.72 2,030,812 +0.28(+0.20%)
Mar 11, 2019 135.48 137.48 135.07 137.44 3,112,835 +1.44(+1.06%)
Mar 08, 2019 135.72 136.20 134.92 136.01 3,255,367 -0.80(-0.58%)
Mar 07, 2019 137.78 138.03 136.05 136.80 3,989,713 -1.13(-0.82%)
Mar 06, 2019 138.26 139.08 137.93 137.94 4,379,518 -0.37(-0.27%)
Mar 05, 2019 138.63 139.24 137.82 138.30 3,769,392 -0.31(-0.23%)
Mar 04, 2019 140.67 140.84 138.15 138.62 4,534,561 -1.09(-0.78%)
Mar 01, 2019 139.06 139.83 138.74 139.71 3,773,203 +1.48(+1.07%)
Feb 28, 2019 138.25 138.68 137.64 138.23 3,082,858 -0.47(-0.34%)
Feb 27, 2019 138.04 138.83 137.37 138.71 1,952,108 +0.61(+0.44%)
Feb 26, 2019 138.07 138.90 137.83 138.10 2,213,929 -0.13(-0.09%)
Feb 25, 2019 138.35 138.78 137.93 138.22 2,577,478 +0.77(+0.56%)
Feb 22, 2019 137.50 137.81 136.72 137.45 3,197,074 +0.53(+0.39%)
Feb 21, 2019 137.75 137.94 136.44 136.92 3,016,544 -1.03(-0.75%)
Feb 20, 2019 136.84 138.19 136.55 137.95 2,938,514 +1.16(+0.85%)
Feb 19, 2019 136.19 137.21 136.00 136.79 2,778,447 -0.03(-0.03%)
Feb 15, 2019 135.65 136.83 135.28 136.83 3,405,735 +2.50(+1.86%)
Feb 14, 2019 134.69 135.33 133.83 134.33 2,365,151 -0.86(-0.63%)
Feb 13, 2019 134.75 136.26 134.47 135.19 3,092,323 +1.00(+0.74%)
Feb 12, 2019 133.15 134.32 132.94 134.19 2,974,858 +1.68(+1.27%)
Feb 11, 2019 132.96 133.26 132.12 132.51 3,336,600 -0.12(-0.09%)
Feb 08, 2019 132.06 132.65 131.36 132.62 4,428,442 +0.41(+0.31%)
Feb 07, 2019 131.79 132.88 131.41 132.21 3,318,679 -0.67(-0.50%)
Feb 06, 2019 132.96 133.41 132.34 132.88 3,526,540 +0.19(+0.14%)
Feb 05, 2019 132.44 132.70 131.55 132.70 3,319,803 +0.68(+0.51%)
Feb 04, 2019 128.94 132.09 128.90 132.02 5,249,112 +2.87(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.