Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2959 0.2959 0.2959 0 -0.05(-15.26%)
Jan 30, 2020 0.3401 0.3492 0.3401 0.3492 2,025 +0.01(+1.90%)
Jan 29, 2020 0.3427 0.3427 0.3427 0.3427 1,580 +0.01(+3.50%)
Jan 27, 2020 0.3311 0.3311 0.3311 0 -0.00(-0.57%)
Jan 23, 2020 0.3330 0.3330 0.3330 0 -0.05(-12.14%)
Jan 22, 2020 0.3488 0.3790 0.3200 0.3790 6,100 +0.03(+8.29%)
Jan 21, 2020 0.3300 0.3500 0.3300 0.3500 17,125 +0.03(+9.61%)
Jan 16, 2020 0.3193 0.3193 0.3193 0 +0.08(+33.04%)
Jan 15, 2020 0.1644 0.2490 0.1644 0.2400 12,943 +0.13(+116.41%)
Jan 10, 2020 0.1109 0.1109 0.1109 0 +0.01(+5.22%)
Jan 08, 2020 0.1054 0.1054 0.1054 0 +0.00(+0.00%)
Jan 06, 2020 0.1054 0.1054 0.1054 0 +0.00(+3.94%)
Jan 03, 2020 0.1053 0.1053 0.1014 0.1014 29,000 -0.01(-5.67%)
Jan 02, 2020 0.1075 0.1075 0.1075 0.1075 320 +0.01(+7.50%)
Dec 31, 2019 0.1481 0.1481 0.1000 0.1000 4,700 -0.00(-2.63%)
Dec 30, 2019 0.1027 0.1027 0.1027 0.1027 250 -0.01(-8.22%)
Dec 27, 2019 0.1030 0.1119 0.1030 0.1119 21,100 +0.01(+11.90%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-5.39%)
Dec 23, 2019 0.1081 0.1151 0.1001 0.1057 25,785 -0.01(-11.92%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 -0.00(-1.80%)
Dec 11, 2019 0.1222 0.1222 0.1222 0 +0.00(+0.00%)
Dec 10, 2019 0.1222 0.1222 0.1222 0.1222 840 +0.01(+11.09%)
Dec 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+2.14%)
Nov 29, 2019 0.1077 0.1077 0.1077 0 +0.00(+1.89%)
Nov 27, 2019 0.1132 0.1132 0.1057 0.1057 2,000 -0.01(-7.85%)
Nov 21, 2019 0.1147 0.1147 0.1147 0 -0.01(-4.42%)
Nov 20, 2019 0.1200 0.1200 0.1200 0.1200 1,825 +0.01(+9.09%)
Nov 18, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 14, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.