Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.740 +0.030 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.707 1.729 1.678 1.712 430,626 -0.02(-1.39%)
Apr 29, 2020 1.755 1.755 1.693 1.736 406,720 +0.02(+1.12%)
Apr 28, 2020 1.780 1.784 1.693 1.717 408,103 -0.03(-1.93%)
Apr 27, 2020 1.712 1.760 1.695 1.751 519,597 +0.02(+1.40%)
Apr 24, 2020 1.702 1.731 1.683 1.726 426,116 +0.06(+3.47%)
Apr 23, 2020 1.693 1.712 1.659 1.669 632,332 -0.01(-0.57%)
Apr 22, 2020 1.659 1.683 1.642 1.678 574,343 +0.14(+8.75%)
Apr 21, 2020 1.611 1.611 1.534 1.543 704,608 +0.00(+0.00%)
Apr 20, 2020 1.538 1.548 1.519 1.543 557,149 +0.05(+3.56%)
Apr 17, 2020 1.529 1.536 1.490 1.490 341,308 -0.01(-0.96%)
Apr 16, 2020 1.500 1.519 1.464 1.505 605,469 +0.00(+0.00%)
Apr 15, 2020 1.500 1.524 1.471 1.505 442,118 -0.03(-1.89%)
Apr 14, 2020 1.543 1.563 1.519 1.534 690,383 -0.01(-0.93%)
Apr 13, 2020 1.591 1.591 1.538 1.548 384,191 -0.06(-3.60%)
Apr 09, 2020 1.601 1.649 1.591 1.606 532,283 +0.00(+0.30%)
Apr 08, 2020 1.538 1.619 1.538 1.601 796,525 +0.07(+4.40%)
Apr 07, 2020 1.601 1.616 1.534 1.534 1,255,943 +0.04(+2.91%)
Apr 06, 2020 1.466 1.509 1.447 1.490 1,420,955 +0.08(+5.82%)
Apr 03, 2020 1.413 1.432 1.403 1.408 634,717 +0.01(+0.69%)
Apr 02, 2020 1.399 1.437 1.394 1.399 885,377 -0.02(-1.69%)
Apr 01, 2020 1.466 1.471 1.408 1.423 624,552 -0.06(-3.91%)
Mar 31, 2020 1.514 1.543 1.466 1.481 1,056,006 -0.02(-1.29%)
Mar 30, 2020 1.447 1.509 1.432 1.500 1,075,377 +0.01(+0.97%)
Mar 27, 2020 1.495 1.529 1.481 1.485 970,219 -0.05(-3.45%)
Mar 26, 2020 1.519 1.587 1.514 1.538 1,532,994 +0.00(+0.00%)
Mar 25, 2020 1.476 1.606 1.427 1.538 794,775 -0.08(-4.78%)
Mar 24, 2020 1.529 1.635 1.509 1.616 1,041,047 +0.18(+12.79%)
Mar 23, 2020 1.452 1.500 1.389 1.432 658,990 -0.12(-7.48%)
Mar 20, 2020 1.500 1.587 1.500 1.548 802,260 +0.03(+1.90%)
Mar 19, 2020 1.519 1.582 1.500 1.519 522,945 +0.08(+5.71%)
Mar 18, 2020 1.447 1.461 1.365 1.437 617,278 -0.08(-5.40%)
Mar 17, 2020 1.418 1.543 1.413 1.519 1,507,130 +0.12(+8.25%)
Mar 16, 2020 1.297 1.437 1.292 1.403 1,111,250 -0.02(-1.36%)
Mar 13, 2020 1.413 1.432 1.346 1.423 970,219 +0.06(+4.24%)
Mar 12, 2020 1.317 1.399 1.302 1.365 1,531,246 -0.02(-1.74%)
Mar 11, 2020 1.471 1.476 1.370 1.389 1,129,464 -0.13(-8.28%)
Mar 10, 2020 1.490 1.567 1.456 1.514 2,019,142 +0.10(+6.80%)
Mar 09, 2020 1.413 1.485 1.413 1.418 1,064,991 -0.26(-15.27%)
Mar 06, 2020 1.698 1.702 1.645 1.673 812,006 -0.05(-3.07%)
Mar 05, 2020 1.678 1.751 1.673 1.726 1,142,285 -0.06(-3.50%)
Mar 04, 2020 1.784 1.800 1.746 1.789 728,952 +0.00(+0.00%)
Mar 03, 2020 1.780 1.871 1.755 1.789 1,750,324 -0.03(-1.79%)
Mar 02, 2020 1.755 1.827 1.746 1.822 704,643 +0.06(+3.50%)
Feb 28, 2020 1.736 1.770 1.727 1.760 1,026,266 +0.00(+0.00%)
Feb 27, 2020 1.765 1.793 1.755 1.760 670,612 -0.04(-2.37%)
Feb 26, 2020 1.784 1.831 1.784 1.803 693,614 +0.02(+1.06%)
Feb 25, 2020 1.827 1.841 1.784 1.784 998,338 -0.01(-0.79%)
Feb 24, 2020 1.760 1.817 1.746 1.798 1,049,512 -0.02(-1.04%)
Feb 21, 2020 1.836 1.836 1.812 1.817 784,296 -0.01(-0.52%)
Feb 20, 2020 1.817 1.831 1.798 1.827 822,244 -0.02(-1.03%)
Feb 19, 2020 1.850 1.855 1.827 1.846 496,515 +0.01(+0.78%)
Feb 18, 2020 1.822 1.855 1.798 1.831 1,409,766 -0.12(-6.08%)
Feb 14, 2020 1.940 1.964 1.940 1.950 280,753 -0.00(-0.24%)
Feb 13, 2020 1.945 1.983 1.912 1.955 603,185 -0.11(-5.29%)
Feb 12, 2020 2.040 2.077 2.031 2.064 679,405 +0.03(+1.40%)
Feb 11, 2020 2.016 2.050 2.016 2.035 286,621 +0.07(+3.37%)
Feb 10, 2020 1.969 1.983 1.931 1.969 452,815 -0.01(-0.72%)
Feb 07, 2020 2.016 2.021 1.959 1.983 321,011 -0.04(-1.88%)
Feb 06, 2020 2.031 2.035 1.988 2.021 328,076 +0.03(+1.67%)
Feb 05, 2020 1.936 2.002 1.926 1.988 558,283 +0.11(+6.08%)
Feb 04, 2020 1.850 1.888 1.827 1.874 693,953 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.