Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2105 0.2105 0.1992 0.1992 1,000 +0.02(+9.03%)
Aug 27, 2020 0.1827 0.1827 0.1827 0 -0.04(-19.55%)
Aug 26, 2020 0.2271 0.2271 0.2271 25 +0.00(+0.00%)
Aug 21, 2020 0.2271 0.2271 0.2271 0 +0.00(+0.58%)
Aug 20, 2020 0.2258 0.2258 0.2258 23 +0.00(+0.00%)
Aug 19, 2020 0.2258 0.2258 0.2258 0.2258 100 -0.01(-6.23%)
Aug 18, 2020 0.2074 0.2408 0.2074 0.2408 1,000 +0.05(+27.00%)
Aug 17, 2020 0.1852 0.1950 0.1852 0.1896 25,015 +0.01(+7.97%)
Aug 14, 2020 0.1756 0.1756 0.1756 0.1756 3,000 -0.01(-5.03%)
Aug 12, 2020 0.1849 0.1849 0.1849 0 -0.00(-0.32%)
Aug 11, 2020 0.1800 0.2000 0.1634 0.1855 36,950 +0.04(+23.83%)
Aug 07, 2020 0.1498 0.1498 0.1498 0 -0.00(-1.77%)
Aug 05, 2020 0.1525 0.1525 0.1525 0 -0.01(-8.13%)
Aug 04, 2020 0.1660 0.1660 0.1660 0.1660 5,000 +0.03(+22.96%)
Jul 21, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 20, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.07(-32.50%)
Jul 16, 2020 0.2000 0.2000 0.2000 0 +0.03(+19.83%)
Jul 13, 2020 0.1669 0.1669 0.1669 0 +0.00(+0.00%)
Jul 02, 2020 0.1669 0.1669 0.1669 0 -0.00(-0.06%)
Jun 30, 2020 0.1670 0.1670 0.1670 0 +0.03(+23.70%)
Jun 23, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.64%)
Jun 19, 2020 0.1401 0.1401 0.1401 0 +0.01(+8.60%)
Jun 18, 2020 0.1290 0.1290 0.1290 0.1290 420 -0.02(-13.36%)
Jun 17, 2020 0.1888 0.1888 0.1489 0.1489 800 -0.04(-21.71%)
Jun 16, 2020 0.1902 0.1902 0.1902 10 +0.00(+0.00%)
Jun 08, 2020 0.1902 0.1902 0.1902 0 +0.01(+6.26%)
Jun 05, 2020 0.1790 0.1790 0.1790 0.1790 3,000 +0.01(+8.68%)
Jun 03, 2020 0.1647 0.1647 0.1647 0 +0.01(+9.80%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.