Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1670 0.1670 0.1670 0 +0.03(+23.70%)
Jun 23, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.64%)
Jun 19, 2020 0.1401 0.1401 0.1401 0 +0.01(+8.60%)
Jun 18, 2020 0.1290 0.1290 0.1290 0.1290 420 -0.02(-13.36%)
Jun 17, 2020 0.1888 0.1888 0.1489 0.1489 800 -0.04(-21.71%)
Jun 16, 2020 0.1902 0.1902 0.1902 10 +0.00(+0.00%)
Jun 08, 2020 0.1902 0.1902 0.1902 0 +0.01(+6.26%)
Jun 05, 2020 0.1790 0.1790 0.1790 0.1790 3,000 +0.01(+8.68%)
Jun 03, 2020 0.1647 0.1647 0.1647 0 +0.01(+9.80%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 10,800 +0.00(+0.00%)
Jun 01, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+11.69%)
May 29, 2020 0.1452 0.1452 0.1343 0.1343 5,000 -0.00(-1.61%)
May 26, 2020 0.1365 0.1365 0.1365 0 +0.01(+6.64%)
May 22, 2020 0.1304 0.1375 0.1280 0.1280 5,700 -0.02(-13.86%)
May 07, 2020 0.1486 0.1486 0.1486 0 -0.01(-6.95%)
May 04, 2020 0.1597 0.1597 0.1597 0 +0.02(+17.60%)
May 01, 2020 0.1393 0.1393 0.1358 0.1358 4,500 -0.06(-31.24%)
Apr 28, 2020 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Apr 27, 2020 0.1723 0.2002 0.1723 0.1975 20,480 +0.03(+14.63%)
Apr 21, 2020 0.1723 0.1723 0.1723 0 +0.03(+19.07%)
Apr 17, 2020 0.1447 0.1447 0.1447 0 -0.02(-10.84%)
Apr 16, 2020 0.1623 0.1623 0.1623 0.1623 500 +0.00(+0.00%)
Apr 06, 2020 0.1623 0.1623 0.1623 0 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.