Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.390 1.450 1.390 1.445 20,860 +0.09(+6.44%)
Apr 29, 2020 1.380 1.402 1.350 1.358 64,972 -0.02(-1.62%)
Apr 28, 2020 1.470 1.470 1.329 1.380 32,448 +0.02(+1.47%)
Apr 27, 2020 1.430 1.430 1.334 1.360 34,324 +0.01(+0.63%)
Apr 24, 2020 1.380 1.380 1.294 1.351 12,500 -0.05(-3.46%)
Apr 23, 2020 1.342 1.410 1.342 1.400 47,042 +0.05(+3.70%)
Apr 22, 2020 1.290 1.350 1.290 1.350 17,397 +0.02(+1.50%)
Apr 21, 2020 1.360 1.360 1.308 1.330 21,264 -0.07(-5.28%)
Apr 20, 2020 1.500 1.500 1.400 1.404 24,683 +0.00(+0.29%)
Apr 17, 2020 1.390 1.406 1.390 1.400 5,800 +0.05(+3.70%)
Apr 16, 2020 1.420 1.420 1.320 1.350 4,785 -0.07(-4.71%)
Apr 15, 2020 1.530 1.530 1.350 1.417 20,145 -0.06(-3.88%)
Apr 14, 2020 1.400 1.490 1.400 1.474 19,189 +0.09(+6.30%)
Apr 13, 2020 1.390 1.392 1.350 1.387 9,379 -0.01(-0.77%)
Apr 09, 2020 1.150 1.405 1.150 1.397 19,200 -0.00(-0.19%)
Apr 08, 2020 1.380 1.400 1.340 1.400 8,755 +0.05(+3.99%)
Apr 07, 2020 1.310 1.384 1.310 1.346 21,860 +0.10(+7.70%)
Apr 06, 2020 1.175 1.335 1.175 1.250 5,470 +0.04(+3.04%)
Apr 03, 2020 1.100 1.240 1.100 1.213 1,600 -0.03(-2.62%)
Apr 02, 2020 1.295 1.307 1.220 1.246 10,891 -0.04(-3.02%)
Apr 01, 2020 1.250 1.300 1.250 1.284 4,820 -0.04(-3.06%)
Mar 31, 2020 1.100 1.365 1.100 1.325 4,630 +0.02(+1.92%)
Mar 30, 2020 1.253 1.303 1.253 1.300 18,224 +0.06(+4.82%)
Mar 27, 2020 1.210 1.390 1.210 1.240 35,800 -0.16(-11.41%)
Mar 26, 2020 1.320 1.426 1.320 1.400 67,600 +0.05(+3.70%)
Mar 25, 2020 1.237 1.350 1.237 1.350 38,477 +0.14(+11.57%)
Mar 24, 2020 1.170 1.255 1.160 1.210 118,882 +0.05(+4.31%)
Mar 23, 2020 1.130 1.274 1.130 1.160 13,114 -0.01(-0.85%)
Mar 19, 2020 1.170 1.170 1.170 0 +0.06(+5.88%)
Mar 18, 2020 1.295 1.295 1.090 1.105 11,649 -0.23(-16.95%)
Mar 17, 2020 1.302 1.391 1.250 1.331 17,885 +0.07(+5.86%)
Mar 16, 2020 1.200 1.286 1.080 1.257 37,857 -0.09(-6.90%)
Mar 13, 2020 1.309 1.350 1.260 1.350 24,100 +0.11(+8.87%)
Mar 12, 2020 1.320 1.493 1.200 1.240 74,415 -0.28(-18.42%)
Mar 11, 2020 1.510 1.570 1.500 1.520 17,635 -0.09(-5.51%)
Mar 10, 2020 1.540 1.660 1.540 1.609 16,053 +0.03(+2.07%)
Mar 09, 2020 1.610 1.619 1.543 1.576 26,837 -0.17(-9.94%)
Mar 06, 2020 1.860 1.860 1.750 1.750 26,700 -0.06(-3.27%)
Mar 05, 2020 1.770 1.809 1.769 1.809 3,955 +0.04(+2.29%)
Mar 04, 2020 1.785 1.810 1.768 1.769 17,122 -0.00(-0.08%)
Mar 03, 2020 1.880 1.900 1.747 1.770 28,637 -0.07(-4.02%)
Mar 02, 2020 1.680 1.860 1.680 1.844 24,193 +0.14(+8.48%)
Feb 28, 2020 1.740 1.798 1.661 1.700 68,500 -0.16(-8.62%)
Feb 27, 2020 1.900 1.956 1.750 1.860 52,718 -0.12(-6.04%)
Feb 26, 2020 1.890 2.000 1.884 1.980 30,840 -0.11(-5.15%)
Feb 25, 2020 2.180 2.180 2.056 2.087 23,289 -0.01(-0.60%)
Feb 24, 2020 2.067 2.180 2.033 2.100 79,331 -0.15(-6.67%)
Feb 21, 2020 2.350 2.360 2.215 2.250 30,400 -0.18(-7.41%)
Feb 20, 2020 2.250 2.500 2.232 2.430 44,294 +0.17(+7.52%)
Feb 19, 2020 2.250 2.260 2.167 2.260 41,372 +0.05(+2.04%)
Feb 18, 2020 2.140 2.260 2.140 2.215 33,917 -0.11(-4.53%)
Feb 14, 2020 2.320 2.330 2.269 2.320 14,600 -0.05(-2.11%)
Feb 13, 2020 2.400 2.412 2.298 2.370 109,373 -0.03(-1.46%)
Feb 12, 2020 2.334 2.420 2.330 2.405 23,226 +0.07(+3.22%)
Feb 11, 2020 2.319 2.370 2.319 2.330 16,399 +0.02(+1.08%)
Feb 10, 2020 2.340 2.340 2.280 2.305 24,509 +0.01(+0.38%)
Feb 07, 2020 2.340 2.340 2.262 2.296 17,700 -0.18(-7.41%)
Feb 06, 2020 2.480 2.575 2.467 2.480 34,040 +0.00(+0.00%)
Feb 05, 2020 2.350 2.486 2.350 2.480 56,651 +0.18(+7.85%)
Feb 04, 2020 2.120 2.323 2.095 2.299 48,970 +0.17(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.