Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7500 0.7500 0.7400 0.7488 85,605 +0.01(+1.19%)
Mar 30, 2020 0.8000 0.8000 0.7000 0.7400 268,079 -0.09(-10.83%)
Mar 27, 2020 0.8400 0.8499 0.8060 0.8299 101,600 -0.01(-1.59%)
Mar 26, 2020 0.9090 0.9090 0.8040 0.8433 143,185 -0.05(-5.25%)
Mar 25, 2020 0.9021 0.9090 0.8501 0.8900 143,057 -0.01(-1.57%)
Mar 24, 2020 0.9140 0.9280 0.8036 0.9042 156,434 +0.03(+3.87%)
Mar 23, 2020 0.9700 0.9700 0.8001 0.8705 154,387 -0.29(-24.96%)
Mar 20, 2020 0.6825 1.160 0.6825 1.160 522,300 +0.51(+78.46%)
Mar 19, 2020 0.7100 0.7995 0.6400 0.6500 469,257 -0.07(-9.73%)
Mar 18, 2020 0.7398 0.8000 0.6610 0.7201 335,342 -0.08(-9.99%)
Mar 17, 2020 0.8000 0.8299 0.7599 0.8000 315,093 +0.04(+5.26%)
Mar 16, 2020 0.6900 0.7999 0.6301 0.7600 209,033 +0.06(+8.57%)
Mar 13, 2020 0.7751 0.8699 0.6610 0.7000 253,200 -0.04(-5.41%)
Mar 12, 2020 0.7500 0.8800 0.7100 0.7400 424,640 -0.10(-11.90%)
Mar 11, 2020 0.8500 0.8699 0.7501 0.8400 254,577 +0.00(+0.00%)
Mar 10, 2020 0.6200 0.8800 0.6200 0.8400 421,250 +0.25(+42.04%)
Mar 09, 2020 0.6400 0.7000 0.5600 0.5914 321,157 -0.15(-20.11%)
Mar 06, 2020 0.8400 0.8400 0.7201 0.7403 215,100 -0.10(-11.87%)
Mar 05, 2020 0.8700 0.8800 0.7900 0.8400 352,578 -0.04(-4.56%)
Mar 04, 2020 0.9400 0.9400 0.8700 0.8801 265,578 -0.05(-5.48%)
Mar 03, 2020 1.020 1.030 0.8721 0.9311 549,494 -0.08(-7.81%)
Mar 02, 2020 1.100 1.140 0.9800 1.010 452,174 -0.08(-7.34%)
Feb 28, 2020 1.190 1.240 1.030 1.090 630,200 -0.18(-14.17%)
Feb 27, 2020 1.320 1.350 1.040 1.270 611,462 -0.04(-3.05%)
Feb 26, 2020 1.400 1.410 1.290 1.310 353,338 -0.07(-5.07%)
Feb 25, 2020 1.430 1.520 1.351 1.380 179,103 -0.07(-4.83%)
Feb 24, 2020 1.550 1.640 1.390 1.450 256,403 -0.19(-11.59%)
Feb 21, 2020 1.540 1.670 1.460 1.640 295,100 +0.13(+8.61%)
Feb 20, 2020 1.450 1.530 1.430 1.510 140,158 +0.07(+4.86%)
Feb 19, 2020 1.400 1.470 1.380 1.440 114,289 +0.07(+5.11%)
Feb 18, 2020 1.380 1.400 1.350 1.370 141,214 -0.01(-0.72%)
Feb 14, 2020 1.450 1.490 1.380 1.380 139,100 -0.05(-3.50%)
Feb 13, 2020 1.490 1.540 1.420 1.430 115,092 -0.04(-2.72%)
Feb 12, 2020 1.390 1.480 1.380 1.470 94,682 +0.10(+7.30%)
Feb 11, 2020 1.390 1.390 1.340 1.370 134,893 +0.03(+2.24%)
Feb 10, 2020 1.410 1.410 1.320 1.340 144,601 -0.07(-4.96%)
Feb 07, 2020 1.440 1.460 1.360 1.410 136,000 -0.04(-2.76%)
Feb 06, 2020 1.560 1.560 1.440 1.450 136,821 -0.06(-3.97%)
Feb 05, 2020 1.400 1.590 1.400 1.510 286,735 +0.15(+11.03%)
Feb 04, 2020 1.410 1.410 1.310 1.360 165,342 +0.02(+1.49%)
Feb 03, 2020 1.410 1.420 1.300 1.340 261,825 -0.08(-5.63%)
Jan 31, 2020 1.440 1.450 1.360 1.420 223,800 -0.04(-2.74%)
Jan 30, 2020 1.380 1.480 1.310 1.460 253,028 +0.07(+5.04%)
Jan 29, 2020 1.420 1.470 1.390 1.390 94,211 -0.01(-0.71%)
Jan 28, 2020 1.430 1.430 1.370 1.400 217,991 +0.00(+0.00%)
Jan 27, 2020 1.440 1.450 1.380 1.400 388,505 -0.06(-4.11%)
Jan 24, 2020 1.530 1.530 1.420 1.460 294,300 -0.10(-6.41%)
Jan 23, 2020 1.580 1.600 1.520 1.560 170,101 -0.04(-2.50%)
Jan 22, 2020 1.590 1.610 1.520 1.600 168,754 +0.01(+0.63%)
Jan 21, 2020 1.730 1.750 1.580 1.590 489,086 -0.16(-9.14%)
Jan 17, 2020 1.790 1.830 1.750 1.750 188,400 -0.03(-1.69%)
Jan 16, 2020 1.680 1.845 1.680 1.780 362,230 +0.11(+6.59%)
Jan 15, 2020 1.760 1.780 1.660 1.670 473,632 -0.11(-6.18%)
Jan 14, 2020 1.700 1.830 1.660 1.780 354,763 +0.08(+4.71%)
Jan 13, 2020 1.800 1.850 1.670 1.700 360,513 -0.10(-5.56%)
Jan 10, 2020 1.910 1.910 1.750 1.800 414,000 -0.10(-5.26%)
Jan 09, 2020 2.170 2.190 1.890 1.900 677,963 -0.25(-11.63%)
Jan 08, 2020 2.660 2.700 2.140 2.150 886,809 -0.51(-19.17%)
Jan 07, 2020 2.420 2.690 2.310 2.660 774,428 +0.31(+13.19%)
Jan 06, 2020 2.170 2.370 2.080 2.350 683,963 +0.23(+10.85%)
Jan 03, 2020 2.240 2.270 2.120 2.120 250,500 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.