Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 27, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 19, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 13, 2020 0.2450 0.2450 0.2450 0.2450 21,500 -0.01(-2.00%)
May 12, 2020 0.2800 0.2800 0.2500 0.2500 160,000 -0.02(-7.41%)
May 08, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 38,500 +0.01(+1.96%)
May 06, 2020 0.2600 0.2600 0.2550 0.2550 14,000 -0.03(-10.53%)
May 05, 2020 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 28, 2020 0.2800 0.3000 0.2800 0.2950 49,600 +0.04(+18.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 0.2500 9,501 -0.04(-15.25%)
Apr 24, 2020 0.2300 0.2950 0.2300 0.2950 158,500 +0.06(+25.53%)
Apr 23, 2020 0.2000 0.2350 0.2000 0.2350 185,499 -0.02(-6.00%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Apr 14, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.2000 0.1700 0.2000 98,500 +0.03(+17.65%)
Apr 07, 2020 0.1500 0.1700 0.1500 0.1700 22,500 +0.04(+25.93%)
Apr 06, 2020 0.1600 0.1800 0.1300 0.1350 267,750 -0.05(-28.95%)
Apr 01, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 31, 2020 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+8.82%)
Mar 30, 2020 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 25, 2020 0.1800 0.1800 0.1800 350 +0.00(+0.00%)
Mar 24, 2020 0.1800 0.2100 0.1800 0.1800 85,500 -0.04(-18.18%)
Mar 23, 2020 0.2200 0.2200 0.2200 0.2200 5,500 -0.04(-15.38%)
Mar 17, 2020 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Mar 16, 2020 0.2100 0.2150 0.2050 0.2150 78,000 -0.02(-10.42%)
Mar 13, 2020 0.2400 0.2400 0.2200 0.2400 98,500 -0.03(-11.11%)
Mar 12, 2020 0.3000 0.3000 0.2400 0.2700 121,000 -0.03(-10.00%)
Mar 11, 2020 0.2900 0.3000 0.2900 0.3000 81,499 +0.04(+15.38%)
Mar 09, 2020 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Mar 06, 2020 0.3200 0.3200 0.3200 0.3200 100,000 -0.02(-5.88%)
Mar 05, 2020 0.3200 0.3400 0.3200 0.3400 3,100 +0.02(+6.25%)
Mar 03, 2020 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.