Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.990 +0.070 (+3.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.960 5.050 4.880 5.020 26,368 +0.02(+0.40%)
Nov 29, 2021 5.070 5.078 4.900 5.000 22,275 +0.02(+0.40%)
Nov 26, 2021 4.940 4.990 4.900 4.980 7,282 -0.07(-1.39%)
Nov 24, 2021 5.020 5.150 4.912 5.050 14,999 -0.01(-0.20%)
Nov 23, 2021 5.130 5.130 5.000 5.060 18,462 -0.03(-0.59%)
Nov 22, 2021 5.060 5.200 4.980 5.090 24,323 +0.10(+2.00%)
Nov 19, 2021 5.070 5.120 4.910 4.990 56,128 -0.06(-1.19%)
Nov 18, 2021 5.070 5.120 4.990 5.050 109,451 +0.00(+0.00%)
Nov 17, 2021 5.020 5.150 5.014 5.050 48,499 +0.00(+0.00%)
Nov 16, 2021 5.050 5.180 5.050 5.050 49,915 -0.05(-0.98%)
Nov 15, 2021 5.150 5.270 5.020 5.100 21,483 -0.05(-0.97%)
Nov 12, 2021 5.090 5.225 5.060 5.150 16,078 +0.09(+1.78%)
Nov 11, 2021 5.020 5.130 5.020 5.060 12,678 +0.01(+0.20%)
Nov 10, 2021 5.010 5.050 11,472 -0.02(-0.39%)
Nov 09, 2021 5.060 5.080 5.016 5.070 25,492 +0.01(+0.20%)
Nov 08, 2021 5.090 5.220 4.980 5.060 71,130 +0.04(+0.80%)
Nov 05, 2021 5.060 5.220 4.900 5.020 262,798 -0.03(-0.59%)
Nov 04, 2021 5.390 5.390 4.620 5.050 174,966 -0.34(-6.31%)
Nov 03, 2021 5.330 5.549 5.310 5.390 57,582 +0.08(+1.51%)
Nov 02, 2021 5.440 5.460 5.240 5.310 29,504 -0.13(-2.39%)
Nov 01, 2021 5.610 5.620 5.316 5.440 68,328 -0.18(-3.20%)
Oct 29, 2021 5.620 5.730 5.620 5.620 52,522 -0.06(-1.06%)
Oct 28, 2021 5.220 5.720 5.197 5.680 98,370 +0.60(+11.81%)
Oct 27, 2021 4.950 5.200 4.950 5.080 67,118 +0.14(+2.83%)
Oct 26, 2021 4.900 4.940 240,165 +0.08(+1.65%)
Oct 25, 2021 4.800 5.020 4.800 4.860 79,203 +0.10(+2.10%)
Oct 22, 2021 4.850 4.890 4.750 4.760 77,981 -0.02(-0.42%)
Oct 21, 2021 4.720 4.830 4.675 4.780 268,459 +0.09(+1.92%)
Oct 20, 2021 4.680 4.709 4.620 4.690 31,184 +0.03(+0.64%)
Oct 19, 2021 4.650 4.750 4.640 4.660 17,201 +0.00(+0.00%)
Oct 18, 2021 4.600 4.700 4.600 4.660 43,770 -0.03(-0.64%)
Oct 15, 2021 4.600 4.749 4.600 4.690 48,080 +0.16(+3.53%)
Oct 14, 2021 4.520 4.550 4.450 4.530 41,399 +0.10(+2.26%)
Oct 13, 2021 4.440 4.510 4.400 4.430 30,241 -0.01(-0.23%)
Oct 12, 2021 4.490 4.600 4.410 4.440 35,185 -0.03(-0.67%)
Oct 11, 2021 4.660 4.705 4.470 4.470 34,274 -0.18(-3.87%)
Oct 08, 2021 4.700 4.730 4.600 4.650 31,405 -0.05(-1.06%)
Oct 07, 2021 4.800 4.800 4.650 4.700 53,019 -0.06(-1.26%)
Oct 06, 2021 4.750 4.840 4.740 4.760 24,304 -0.06(-1.24%)
Oct 05, 2021 4.850 4.820 4.780 4.820 66,998 +0.00(+0.00%)
Oct 04, 2021 4.780 4.885 4.750 4.820 55,143 +0.03(+0.63%)
Oct 01, 2021 4.700 4.820 4.680 4.790 23,570 +0.09(+1.91%)
Sep 30, 2021 4.780 4.790 4.610 4.700 27,999 -0.07(-1.47%)
Sep 29, 2021 4.790 4.840 4.750 4.770 25,208 -0.05(-1.04%)
Sep 28, 2021 4.790 4.880 4.750 4.820 116,037 +0.00(+0.00%)
Sep 27, 2021 4.800 4.920 4.800 4.820 160,803 -0.01(-0.21%)
Sep 24, 2021 4.770 4.870 4.663 4.830 65,814 +0.00(+0.00%)
Sep 23, 2021 4.670 4.850 4.670 4.830 60,231 +0.20(+4.32%)
Sep 22, 2021 4.780 4.890 4.600 4.630 172,965 -0.16(-3.34%)
Sep 21, 2021 4.840 4.900 4.750 4.790 66,485 -0.06(-1.24%)
Sep 20, 2021 4.860 4.988 4.715 4.850 115,406 -0.03(-0.61%)
Sep 17, 2021 4.890 4.990 4.830 4.880 35,875 +0.03(+0.62%)
Sep 16, 2021 4.680 4.960 4.650 4.850 74,314 +0.21(+4.53%)
Sep 15, 2021 4.620 4.690 4.560 4.640 16,569 +0.05(+1.09%)
Sep 14, 2021 4.610 4.740 4.490 4.590 23,314 -0.09(-1.92%)
Sep 13, 2021 4.460 4.750 4.460 4.680 27,317 +0.14(+3.08%)
Sep 10, 2021 4.750 4.750 4.460 4.540 38,855 -0.11(-2.37%)
Sep 09, 2021 4.500 4.680 4.470 4.650 37,445 +0.15(+3.33%)
Sep 08, 2021 4.540 4.560 4.400 4.500 38,521 -0.04(-0.88%)
Sep 07, 2021 4.630 4.730 4.510 4.540 34,071 -0.09(-1.94%)
Sep 03, 2021 4.730 4.759 4.620 4.630 29,340 -0.10(-2.11%)
Sep 02, 2021 4.830 4.870 4.725 4.730 25,131 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.