Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 182,610 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 614,200 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0600 126,600 -0.01(-7.69%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 52,010 +0.01(+8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 202,198 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 22, 2021 0.0700 0.0700 0.0650 0.0650 264,359 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 143,879 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 440,525 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0750 0.0650 0.0650 465,908 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 623,457 -0.00(-6.67%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0800 0.0700 0.0750 744,700 -0.01(-6.25%)
Nov 11, 2021 0.0750 0.0800 0.0750 0.0800 251,500 +0.01(+6.67%)
Nov 10, 2021 0.0750 0.0750 487,644 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0650 553,567 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0650 350,250 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0650 382,372 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 362,020 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 391,100 +0.01(+7.69%)
Nov 01, 2021 0.0650 0.0700 0.0600 0.0650 259,150 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0650 0.0650 212,963 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0650 0.0650 31,991 -0.01(-7.14%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0700 836,702 -0.01(-12.50%)
Oct 25, 2021 0.0750 0.0800 0.0750 0.0800 681,669 +0.01(+14.29%)
Oct 22, 2021 0.0600 0.0800 0.0600 0.0700 3,098,748 +0.01(+16.67%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 111,200 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0600 168,277 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0600 440,957 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 289,000 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 16,600 +0.00(+9.09%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Oct 12, 2021 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 233,816 +0.01(+20.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0500 174,903 -0.00(-9.09%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 82,066 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0550 243,200 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0600 0.0500 0.0500 337,616 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0600 0.0550 0.0550 290,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 11,072 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0600 636,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 1,183,450 +0.00(+9.09%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0550 225,092 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 1,595,695 -0.00(-8.33%)
Sep 17, 2021 0.0550 0.0600 0.0550 0.0600 84,800 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0650 0.0600 0.0600 882,944 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0600 95,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0600 58,339 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 612,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0600 0.0650 104,236 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0600 608,800 +0.00(+9.09%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 157,175 -0.00(-8.33%)
Sep 07, 2021 0.0700 0.0750 0.0600 0.0600 669,521 -0.01(-14.29%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 243,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.