Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2021		0.2600	0.2600	0.2600	0	+0.04(+15.56%)
Feb 01, 2021	0.2250	0.2250	0.2250	0.2250	6,049	+0.00(+0.00%)
Jan 29, 2021	0.2250	0.2250	0.2250	0.2250	11,000	-0.04(-15.09%)
Jan 28, 2021	0.2250	0.2650	0.2250	0.2650	7,399	+0.01(+1.92%)
Jan 26, 2021	0.2600	0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Jan 25, 2021	0.2200	0.2200	0.2200	0.2200	10	-0.01(-6.38%)
Jan 22, 2021	0.2400	0.2400	0.2350	0.2350	9,000	-0.02(-6.00%)
Jan 21, 2021	0.2400	0.2500	0.2400	0.2500	21,280	+0.00(+0.00%)
Jan 18, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Jan 15, 2021	0.2000	0.2050	0.2000	0.2050	17,300	+0.01(+5.13%)
Jan 14, 2021	0.1800	0.1950	0.1800	0.1950	13,017	+0.02(+8.33%)
Jan 13, 2021	0.1900	0.1900	0.1800	0.1800	19,600	-0.01(-2.70%)
Jan 12, 2021	0.1850	0.1850	0.1850	0.1850	8,934	+0.01(+2.78%)
Jan 11, 2021	0.1800	0.1800	0.1800	0.1800	3,950	-0.02(-12.20%)
Jan 08, 2021	0.2100	0.2100	0.2050	0.2050	12,300	-0.01(-2.38%)
Jan 07, 2021	0.2250	0.2250	0.2100	0.2100	1,449	+0.01(+5.00%)
Jan 06, 2021	0.2000	0.2000	0.2000	0.2000	4,000	-0.05(-20.00%)
Jan 05, 2021	0.2000	0.2500	0.2000	0.2500	36,359	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.