Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MEDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.790 1.890 1.750 1.850 13,000 +0.10(+5.71%)
Apr 29, 2021 1.620 1.750 1.620 1.750 14,880 +0.30(+20.69%)
Apr 28, 2021 1.460 1.460 1.450 1.450 3,000 -0.05(-3.33%)
Apr 27, 2021 1.510 1.510 1.500 1.500 1,000 -0.13(-7.98%)
Apr 26, 2021 1.490 1.630 1.490 1.630 102,359 +0.14(+9.40%)
Apr 23, 2021 1.490 1.500 1.480 1.490 28,200 -0.01(-0.67%)
Apr 22, 2021 1.440 1.500 1.440 1.500 59,100 +0.06(+4.17%)
Apr 21, 2021 1.440 1.440 1.440 1.440 1,000 +0.19(+15.20%)
Apr 20, 2021 1.200 1.320 1.200 1.250 22,314 +0.00(+0.00%)
Apr 19, 2021 1.300 1.300 1.250 1.250 11,900 -0.05(-3.85%)
Apr 16, 2021 1.300 1.380 1.300 1.300 13,400 +0.00(+0.00%)
Apr 15, 2021 1.330 1.330 1.300 1.300 98,500 -0.10(-7.14%)
Apr 14, 2021 1.330 1.400 1.300 1.400 20,750 +0.05(+3.70%)
Apr 13, 2021 1.450 1.450 1.350 1.350 16,100 -0.10(-6.90%)
Apr 12, 2021 1.470 1.480 1.450 1.450 9,000 -0.03(-2.03%)
Apr 09, 2021 1.400 1.480 1.400 1.480 67,500 +0.06(+4.23%)
Apr 08, 2021 1.400 1.430 1.400 1.420 9,600 +0.00(+0.00%)
Apr 07, 2021 1.400 1.420 1.400 1.420 5,700 +0.02(+1.43%)
Apr 06, 2021 1.420 1.420 1.400 1.400 13,157 -0.03(-2.10%)
Apr 05, 2021 1.340 1.450 1.340 1.430 124,459 +0.04(+2.88%)
Apr 01, 2021 1.390 1.390 1.390 0 +0.09(+6.92%)
Mar 31, 2021 1.250 1.320 1.250 1.300 150,600 +0.02(+1.56%)
Mar 30, 2021 1.240 1.290 1.240 1.280 55,005 +0.06(+4.92%)
Mar 29, 2021 1.180 1.240 1.150 1.220 129,855 +0.06(+5.17%)
Mar 26, 2021 1.110 1.160 1.110 1.160 101,900 +0.06(+5.45%)
Mar 25, 2021 1.000 1.150 0.9900 1.100 115,179 +0.20(+22.22%)
Mar 24, 2021 0.9100 0.9600 0.9000 0.9000 17,000 -0.04(-4.26%)
Mar 23, 2021 0.9100 0.9800 0.9100 0.9400 57,101 +0.05(+5.62%)
Mar 22, 2021 0.8700 0.8900 0.8700 0.8900 10,000 -0.03(-3.26%)
Mar 19, 2021 0.9200 0.9200 0.9200 0.9200 450 +0.00(+0.00%)
Mar 18, 2021 0.8600 0.9400 0.8600 0.9200 90,220 +0.07(+8.24%)
Mar 17, 2021 0.8500 0.8500 0.8300 0.8500 38,300 +0.00(+0.00%)
Mar 16, 2021 0.7700 0.9300 0.7700 0.8500 273,181 +0.08(+10.39%)
Mar 15, 2021 0.7000 0.7900 0.7000 0.7700 88,250 +0.10(+14.93%)
Mar 12, 2021 0.5800 0.7000 0.5800 0.6700 191,400 +0.05(+8.06%)
Mar 11, 2021 0.5000 0.6200 0.5000 0.6200 145,002 +0.07(+12.73%)
Mar 10, 2021 0.5000 0.5500 0.5000 0.5500 65,500 +0.09(+19.57%)
Mar 09, 2021 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Mar 03, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 22, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Feb 16, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 +0.18(+42.86%)
Feb 08, 2021 0.4200 0.4200 0.4200 0.4200 2,045 -0.58(-58.00%)
Feb 05, 2021 1.000 1.000 1.000 1.000 500 +0.25(+33.33%)
Feb 03, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.