Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED
Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 18.40 18.40 18.40 0 -2.56(-12.21%)
May 07, 2021 20.96 20.96 20.96 0 +0.75(+3.71%)
May 03, 2021 20.21 20.21 20.21 0 +0.11(+0.55%)
Apr 21, 2021 20.10 20.10 20.10 0 -0.46(-2.24%)
Apr 20, 2021 20.56 20.56 20.56 20.56 5 -0.35(-1.67%)
Apr 19, 2021 20.91 20.91 20.91 20.91 12 +0.41(+2.00%)
Apr 08, 2021 20.50 20.50 20.50 0 +0.52(+2.60%)
Apr 05, 2021 19.98 19.98 19.98 0 +0.95(+4.99%)
Apr 01, 2021 19.03 19.03 19.03 1,818 +0.00(+0.00%)
Mar 30, 2021 19.03 19.03 19.03 0 -0.95(-4.73%)
Mar 24, 2021 19.98 19.98 19.98 0 -1.16(-5.51%)
Mar 23, 2021 21.14 21.14 21.14 21.14 1 +2.51(+13.47%)
Mar 05, 2021 18.63 18.63 18.63 0 -1.40(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.