Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.110 1.110 0.9775 1.110 750 +0.50(+81.97%)
Aug 30, 2021 0.6000 1.100 0.6000 0.6100 11,069 +0.60(+5939.60%)
Aug 27, 2021 0.1225 0.1225 0.0101 0.0101 580 -1.04(-99.04%)
Aug 26, 2021 1.060 1.060 1.050 1.050 300 -0.06(-5.41%)
Aug 25, 2021 1.110 1.110 1.110 1.110 199 +0.00(+0.00%)
Aug 23, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 20, 2021 1.060 2.000 1.060 1.110 1,361 -0.88(-44.22%)
Aug 19, 2021 2.000 2.000 1.990 1.990 2,175 -0.01(-0.50%)
Aug 18, 2021 2.000 2.000 1.990 2.000 1,250 +0.01(+0.50%)
Aug 17, 2021 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Aug 16, 2021 2.000 2.000 1.710 2.000 1,640 +0.90(+81.82%)
Aug 11, 2021 1.100 1.100 1.100 185 +0.00(+0.00%)
Aug 10, 2021 1.060 2.300 1.060 1.100 485 -0.16(-12.70%)
Aug 09, 2021 2.000 2.000 1.260 1.260 740 -1.04(-45.22%)
Aug 06, 2021 2.300 2.300 2.300 2.300 560 +1.02(+79.69%)
Aug 05, 2021 1.260 1.280 1.260 1.280 780 -1.02(-44.35%)
Aug 04, 2021 2.300 2.300 2.300 2.300 659 +0.00(+0.00%)
Aug 03, 2021 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Aug 02, 2021 1.260 2.290 1.260 2.000 2,355 +0.20(+11.11%)
Jul 30, 2021 1.800 1.800 1.800 1.800 258 +0.00(+0.00%)
Jul 29, 2021 1.270 1.800 1.270 1.800 745 +0.00(+0.00%)
Jul 27, 2021 1.800 1.800 1.800 47 +0.00(+0.00%)
Jul 26, 2021 1.280 1.800 1.270 1.800 2,601 -0.50(-21.74%)
Jul 23, 2021 3.000 3.000 2.300 2.300 3,675 -0.70(-23.33%)
Jul 22, 2021 3.400 3.400 2.750 3.000 2,301 -1.60(-34.78%)
Jul 19, 2021 4.600 4.600 4.600 0 +0.05(+1.10%)
Jul 16, 2021 3.000 4.550 3.000 4.550 2,121 +1.45(+46.77%)
Jul 15, 2021 3.100 3.100 3.100 3.100 525 +0.00(+0.00%)
Jul 13, 2021 3.100 3.100 3.100 0 -1.90(-38.00%)
Jul 12, 2021 5.000 5.790 5.000 5.000 518 +1.65(+49.25%)
Jul 09, 2021 3.350 3.350 3.350 3.350 230 -0.65(-16.25%)
Jul 07, 2021 4.000 4.000 4.000 80 +0.65(+19.40%)
Jul 06, 2021 3.350 3.350 3.350 3.350 549 -0.25(-6.94%)
Jul 02, 2021 4.000 4.000 3.600 3.600 324 -0.40(-10.00%)
Jul 01, 2021 5.200 5.200 4.000 4.000 415 -1.30(-24.53%)
Jun 29, 2021 5.300 5.300 5.300 50 +1.85(+53.62%)
Jun 28, 2021 3.450 3.450 3.450 3.450 413 +0.15(+4.55%)
Jun 23, 2021 3.300 3.300 3.300 4 -0.25(-7.04%)
Jun 22, 2021 3.550 3.550 3.550 3.550 323 -0.25(-6.58%)
Jun 21, 2021 4.000 4.000 3.800 3.800 675 -0.20(-5.00%)
Jun 18, 2021 4.250 4.250 4.000 4.000 400 -0.25(-5.88%)
Jun 17, 2021 5.150 5.150 4.010 4.250 3,240 -2.85(-40.14%)
Jun 16, 2021 9.250 9.250 7.000 7.100 769 -22.60(-76.09%)
Jun 15, 2021 29.70 29.70 4.000 29.70 1,522 +26.70(+890.00%)
Jun 11, 2021 3.000 3.000 3.000 25 -0.35(-10.45%)
Jun 10, 2021 5.000 5.000 3.350 3.350 1,570 +0.10(+3.08%)
Jun 09, 2021 1.000 5.000 1.000 3.250 1,003 -0.85(-20.73%)
Jun 08, 2021 4.100 4.100 4.100 4.100 127 +0.85(+26.15%)
Jun 07, 2021 3.000 3.250 3.000 3.250 309 +0.26(+8.70%)
Jun 04, 2021 1.750 2.990 1.750 2.990 3,300 +1.29(+75.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.