Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		7.900	7.900	7.900	0	-0.05(-0.63%)
Dec 29, 2021	7.500	7.950	7.500	7.950	953	+0.55(+7.43%)
Dec 23, 2021		7.400	7.400	7.400	2	-0.25(-3.27%)
Dec 22, 2021	7.650	7.850	7.650	7.650	1,275	+0.00(+0.00%)
Dec 21, 2021	7.650	7.650	7.650	7.650	502	+0.50(+6.99%)
Dec 20, 2021	7.600	7.600	7.150	7.150	1,118	-0.20(-2.72%)
Dec 17, 2021	7.120	7.350	7.120	7.350	1,454	+0.35(+5.00%)
Dec 14, 2021		7.000	7.000	7.000	7	+1.00(+16.67%)
Dec 13, 2021	6.000	6.000	6.000	6.000	125	-0.25(-4.00%)
Dec 09, 2021		6.250	6.250	6.250	75	+0.00(+0.00%)
Dec 08, 2021	6.250	6.250	6.250	6.250	201	+0.00(+0.00%)
Dec 07, 2021	6.250	6.250	6.250	6.250	200	+0.00(+0.00%)
Dec 01, 2021		6.250	6.250	6.250	6	+0.20(+3.31%)
Nov 29, 2021	6.000	6.050	6.050	6.050	0	-0.87(-12.57%)
Nov 19, 2021		6.920	6.920	6.920	0	+1.12(+19.31%)
Nov 16, 2021		5.800	5.800	5.800	0	-1.32(-18.54%)
Nov 15, 2021	7.120	7.120	7.120	7.120	200	+1.12(+18.67%)
Nov 12, 2021	6.000	7.050	6.000	6.000	220	-1.05(-14.89%)
Nov 11, 2021	7.050	7.050	7.050	7.050	400	-0.05(-0.70%)
Nov 03, 2021		7.100	7.100	7.100	0	+0.25(+3.65%)
Oct 18, 2021	5.000	5.000	5.000	6.850	200	-0.20(-2.84%)
Oct 14, 2021		7.050	7.050	7.050	0	+0.00(+0.00%)
Oct 11, 2021		7.050	7.050	7.050	50	+0.10(+1.44%)
Oct 08, 2021	7.000	7.000	6.300	6.950	400	-0.10(-1.42%)
Oct 07, 2021	7.050	7.050	7.050	7.050	102	+0.10(+1.44%)
Oct 06, 2021	6.950	6.950	6.950	6.950	1,298	+0.45(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stevia Nutra Corp (OP: STNT )

Historical Prices

Sections

Services

Follow Us