Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 0.6522 0.6522 0.6522 0 +0.03(+5.11%)
Aug 20, 2021 0.6205 0.6205 0.6205 0 -0.03(-4.61%)
Aug 19, 2021 0.6505 0.6505 0.6505 0.6505 165 -0.01(-1.71%)
Aug 17, 2021 0.6618 0.6618 0.6618 0 +0.01(+1.91%)
Aug 12, 2021 0.6494 0.6494 0.6494 15 +0.00(+0.40%)
Aug 11, 2021 0.6468 0.6468 0.6468 0.6468 428 +0.05(+7.78%)
Aug 09, 2021 0.6001 0.6001 0.6001 0 -0.02(-2.83%)
Aug 06, 2021 0.6176 0.6176 0.6176 0.6176 1,128 -0.01(-2.36%)
Aug 05, 2021 0.6325 0.6325 0.6325 0.6325 100 +0.00(+0.65%)
Aug 04, 2021 0.6284 0.6284 0.6184 0.6284 850 +0.01(+0.82%)
Aug 03, 2021 0.6233 0.6233 0.6233 0.6233 100 -0.02(-3.06%)
Aug 02, 2021 0.6329 0.6430 0.6329 0.6430 5,169 -0.03(-4.03%)
Jul 30, 2021 0.6700 0.6700 0.6700 0.6700 562 +0.01(+1.52%)
Jul 29, 2021 0.6600 0.6600 0.6600 0.6600 300 -0.00(-0.32%)
Jul 28, 2021 0.6696 0.6696 0.6596 0.6621 1,000 -0.02(-3.06%)
Jul 26, 2021 0.6830 0.6830 0.6830 0 -0.00(-0.19%)
Jul 23, 2021 0.6943 0.6943 0.6784 0.6843 2,400 -0.01(-1.18%)
Jul 22, 2021 0.6700 0.6925 0.6700 0.6925 700 +0.03(+4.14%)
Jul 21, 2021 0.6650 0.6650 0.6650 0.6650 100 -0.04(-6.34%)
Jul 20, 2021 0.7100 0.7100 0.7100 0.7100 100 -0.01(-1.16%)
Jul 19, 2021 0.7284 0.7284 0.7183 0.7183 500 +0.01(+1.17%)
Jul 16, 2021 0.7100 0.7100 0.7100 0.7100 800 +0.02(+3.65%)
Jul 15, 2021 0.6850 0.6850 0.6850 0.6850 150 +0.01(+1.15%)
Jul 13, 2021 0.6772 0.6772 0.6772 0 -0.02(-3.26%)
Jul 12, 2021 0.7000 0.7000 0.7000 0.7000 32,006 +0.02(+2.74%)
Jul 08, 2021 0.6813 0.6813 0.6813 0 -0.02(-2.67%)
Jul 06, 2021 0.7000 0.7000 0.7000 1 -0.04(-5.69%)
Jul 02, 2021 0.7422 0.7422 0.7422 0.7422 750 +0.03(+3.80%)
Jul 01, 2021 0.7150 0.7150 0.7150 0.7150 3,500 -0.01(-0.69%)
Jun 29, 2021 0.7200 0.7200 0.7200 0 -0.07(-8.28%)
Jun 28, 2021 0.7857 0.7857 0.7850 0.7850 885 +0.00(+0.23%)
Jun 15, 2021 0.7832 0.7832 0.7832 50 -0.03(-3.28%)
Jun 14, 2021 0.8098 0.8098 0.8098 0.8098 200 -0.02(-2.40%)
Jun 08, 2021 0.8297 0.8297 0.8297 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.