Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.70 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 10.00 0 +0.20(+2.04%)
May 27, 2021 10.00 10.00 9.800 9.800 250 -0.22(-2.20%)
May 25, 2021 10.02 10.02 10.02 0 +0.02(+0.20%)
May 24, 2021 8.750 10.10 8.750 10.00 28,232 +1.70(+20.48%)
May 20, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
May 17, 2021 8.300 8.300 8.300 0 -0.45(-5.14%)
May 14, 2021 8.750 8.750 8.250 8.750 700 +0.05(+0.57%)
May 13, 2021 8.700 8.700 8.700 8.700 100 -0.05(-0.57%)
May 11, 2021 8.750 8.750 8.750 0 +0.24(+2.82%)
May 10, 2021 8.210 8.510 8.010 8.510 400 -0.24(-2.74%)
May 07, 2021 8.750 8.750 8.750 8.750 100 -0.20(-2.23%)
May 05, 2021 8.950 8.950 8.950 0 +0.00(+0.00%)
May 04, 2021 8.752 9.000 8.750 8.950 1,200 -0.05(-0.56%)
Apr 29, 2021 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 27, 2021 9.100 9.100 9.100 0 +0.85(+10.30%)
Apr 26, 2021 9.100 9.200 8.250 8.250 500 -0.75(-8.33%)
Apr 20, 2021 9.000 9.000 9.000 0 +1.00(+12.50%)
Apr 19, 2021 8.900 8.900 8.000 8.000 42,130 -1.24(-13.42%)
Apr 15, 2021 9.240 9.240 9.240 0 +0.00(+0.00%)
Apr 14, 2021 9.240 9.240 9.240 65 +0.00(+0.00%)
Apr 13, 2021 9.240 9.240 9.240 57 +0.00(+0.00%)
Apr 09, 2021 9.240 9.240 9.240 10 +0.00(+0.00%)
Apr 08, 2021 7.800 9.250 7.800 9.240 5,200 -0.06(-0.65%)
Apr 05, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 25, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 23, 2021 9.300 9.300 9.300 0 -0.19(-2.00%)
Mar 22, 2021 9.300 9.500 9.300 9.490 1,718 +1.64(+20.89%)
Mar 15, 2021 7.850 7.850 7.850 0 +0.05(+0.64%)
Mar 12, 2021 7.800 9.300 7.800 7.800 33,700 +0.00(+0.00%)
Mar 11, 2021 8.000 9.000 7.800 7.800 5,499 -1.50(-16.13%)
Mar 10, 2021 9.300 9.300 9.300 9.300 200 -0.05(-0.53%)
Mar 09, 2021 9.350 9.350 9.350 16 +0.00(+0.00%)
Mar 08, 2021 9.350 9.350 9.350 23 +0.00(+0.00%)
Mar 05, 2021 9.350 9.350 9.350 9.350 200 +0.00(+0.00%)
Mar 03, 2021 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 02, 2021 9.350 9.350 9.350 9.350 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.