Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0162 0.0162 0.0162 0 +0.00(+3.85%)
May 26, 2021 0.0156 0.0156 0.0156 0.0156 700 +0.00(+4.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 12,830 -0.01(-25.00%)
May 24, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+23.46%)
May 21, 2021 0.0187 0.0187 0.0162 0.0162 100,000 -0.00(-18.18%)
May 20, 2021 0.0198 0.0198 0.0198 0.0198 7,040 -0.00(-3.88%)
May 19, 2021 0.0206 0.0206 0.0206 0.0206 1,160 +0.01(+38.26%)
May 17, 2021 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
May 14, 2021 0.0140 0.0140 0.0140 0.0140 1,050 -0.00(-25.53%)
May 12, 2021 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
May 10, 2021 0.0188 0.0188 0.0188 0 -0.00(-16.81%)
May 07, 2021 0.0226 0.0226 0.0226 0.0226 1,000 -0.00(-1.31%)
May 06, 2021 0.0229 0.0229 0.0229 0.0229 2,500 +0.00(+14.50%)
May 05, 2021 0.0204 0.0266 0.0200 0.0200 115,830 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2021 0.0140 0.0200 0.0140 0.0200 753,700 -0.00(-0.99%)
Apr 29, 2021 0.0202 0.0202 0.0202 35 +0.00(+0.00%)
Apr 27, 2021 0.0202 0.0202 0.0202 0 +0.00(+7.45%)
Apr 26, 2021 0.0223 0.0223 0.0188 0.0188 12,279 -0.01(-21.67%)
Apr 23, 2021 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+31.87%)
Apr 20, 2021 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Apr 12, 2021 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+19.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-16.32%)
Apr 05, 2021 0.0239 0.0239 0.0239 0 +0.00(+9.13%)
Apr 01, 2021 0.0260 0.0260 0.0219 0.0219 7,500 -0.00(-9.50%)
Mar 30, 2021 0.0242 0.0242 0.0242 0 +0.00(+21.61%)
Mar 26, 2021 0.0199 0.0199 0.0199 0 -0.00(-16.39%)
Mar 23, 2021 0.0238 0.0238 0.0238 0 +0.00(+8.68%)
Mar 22, 2021 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-16.41%)
Mar 18, 2021 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Mar 17, 2021 0.0262 0.0262 0.0262 0.0262 5,001 -0.00(-12.37%)
Mar 16, 2021 0.0320 0.0320 0.0299 0.0299 16,850 +0.00(+4.55%)
Mar 15, 2021 0.0286 0.0286 0.0286 0.0286 8,330 +0.00(+5.93%)
Mar 12, 2021 0.0260 0.0285 0.0260 0.0270 510,600 +0.01(+22.73%)
Mar 10, 2021 0.0220 0.0220 0.0220 0 -0.00(-5.58%)
Mar 05, 2021 0.0233 0.0233 0.0233 0 -0.00(-11.74%)
Mar 04, 2021 0.0264 0.0264 0.0264 0.0264 5,200 -0.00(-12.00%)
Mar 03, 2021 0.0300 0.0300 0.0280 0.0300 2,300 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.