Indicators

Cf Acquisition Corp V Cl A (NQ: CFV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.780	9.980	9.780	9.850	38,500	+0.01(+0.10%)
Apr 29, 2021	9.800	9.840	9.780	9.840	33,667	+0.04(+0.41%)
Apr 28, 2021	9.790	9.800	9.760	9.800	15,898	+0.01(+0.10%)
Apr 27, 2021	9.800	9.800	9.790	9.790	2,360	-0.01(-0.10%)
Apr 22, 2021		9.800	9.800	9.800	0	-0.70(-6.67%)
Apr 20, 2021		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 19, 2021		10.50	10.50	10.50	1	+0.00(+0.00%)
Apr 15, 2021		10.50	10.50	10.50	0	+0.63(+6.38%)
Apr 14, 2021	9.990	10.00	9.870	9.870	25,114	-0.10(-1.00%)
Apr 13, 2021	9.970	9.970	9.970	9.970	434	+0.07(+0.71%)
Apr 12, 2021	9.890	9.900	9.850	9.900	13,467	+0.02(+0.20%)
Apr 09, 2021	9.900	9.960	9.770	9.880	100,900	+0.08(+0.82%)
Apr 08, 2021	9.771	9.800	9.771	9.800	11,101	+0.11(+1.16%)
Apr 07, 2021	9.687	9.687	9.687	9.687	120	-0.26(-2.64%)
Apr 06, 2021	9.900	9.950	9.900	9.950	10,100	+0.09(+0.89%)
Apr 05, 2021		9.862	9.862	9.862	6	+0.00(+0.00%)
Apr 01, 2021		9.862	9.862	9.862	6	+0.00(+0.00%)
Mar 30, 2021		9.862	9.862	9.862	0	-0.04(-0.38%)
Mar 29, 2021		9.900	9.900	9.900	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.