Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1550 0.1550 0.1450 0.1500 93,500 +0.00(+0.00%)
May 28, 2021 0.1550 0.1550 0.1500 0.1500 75,330 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1500 238 +0.00(+0.00%)
May 25, 2021 0.1500 0.1550 0.1450 0.1500 325,825 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 277,000 +0.00(+0.00%)
May 19, 2021 0.1450 0.1500 0.1450 0.1500 195,500 +0.01(+3.45%)
May 18, 2021 0.1500 0.1500 0.1400 0.1450 996,596 -0.01(-6.45%)
May 17, 2021 0.1550 0.1550 0.1500 0.1550 96,900 +0.01(+3.33%)
May 14, 2021 0.1550 0.1550 0.1500 0.1500 319,219 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1500 0.1500 393,201 -0.01(-3.23%)
May 12, 2021 0.1350 0.1650 0.1350 0.1550 1,447,875 +0.02(+14.81%)
May 11, 2021 0.1350 0.1350 0.1350 0.1350 65,987 +0.01(+3.85%)
May 10, 2021 0.1350 0.1350 0.1300 0.1300 58,400 -0.01(-3.70%)
May 07, 2021 0.1350 0.1400 0.1300 0.1350 152,082 +0.00(+0.00%)
May 06, 2021 0.1300 0.1400 0.1300 0.1350 183,221 +0.01(+3.85%)
May 05, 2021 0.1300 0.1300 0.1300 0.1300 162,051 -0.01(-3.70%)
May 04, 2021 0.1400 0.1400 0.1300 0.1350 46,500 -0.01(-3.57%)
May 03, 2021 0.1300 0.1400 0.1300 0.1400 71,500 +0.01(+7.69%)
Apr 30, 2021 0.1300 0.1350 0.1250 0.1300 307,800 -0.01(-3.70%)
Apr 29, 2021 0.1400 0.1400 0.1300 0.1350 235,436 -0.01(-3.57%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1400 257,117 -0.00(-3.45%)
Apr 27, 2021 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 7,750 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1400 0.1450 19,849 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1450 0.1400 0.1450 31,600 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1450 0.1450 110,750 +0.00(+0.00%)
Apr 20, 2021 0.1450 0.1450 0.1400 0.1450 387,734 -0.01(-3.33%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 151,500 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 26,489 +0.00(+0.00%)
Apr 15, 2021 0.1450 0.1500 0.1450 0.1500 66,000 +0.01(+3.45%)
Apr 14, 2021 0.1450 0.1450 0.1450 0.1450 84,772 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1450 0.1450 50,524 -0.01(-3.33%)
Apr 12, 2021 0.1500 0.1550 0.1450 0.1500 553,500 -0.01(-3.23%)
Apr 09, 2021 0.1550 0.1550 0.1550 0.1550 1,300 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1550 37,200 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1550 0.1550 20,775 -0.01(-3.13%)
Apr 06, 2021 0.1600 0.1700 0.1550 0.1600 127,300 +0.01(+3.23%)
Apr 05, 2021 0.1600 0.1600 0.1500 0.1550 39,161 -0.01(-3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 31, 2021 0.1500 0.1550 0.1500 0.1500 212,759 -0.01(-3.23%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1550 565,300 -0.02(-8.82%)
Mar 29, 2021 0.1600 0.1700 0.1550 0.1700 426,150 +0.02(+9.68%)
Mar 26, 2021 0.1500 0.2200 0.1500 0.1550 4,683,219 +0.01(+3.33%)
Mar 25, 2021 0.1500 0.1500 0.1500 0.1500 29,770 +0.00(+0.00%)
Mar 24, 2021 0.1550 0.1550 0.1500 0.1500 66,907 -0.01(-3.23%)
Mar 23, 2021 0.1750 0.1800 0.1550 0.1550 1,065,883 +0.01(+3.33%)
Mar 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1450 97,640 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1400 0.1500 190,949 +0.01(+3.45%)
Mar 15, 2021 0.1500 0.1550 0.1400 0.1450 211,137 -0.02(-9.38%)
Mar 12, 2021 0.1600 0.1600 0.1550 0.1600 58,069 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1550 0.1600 131,085 +0.01(+3.23%)
Mar 10, 2021 0.1550 0.1600 0.1400 0.1550 102,356 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1600 0.1400 0.1550 501,237 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1550 0.1450 0.1550 25,750 +0.01(+3.33%)
Mar 05, 2021 0.1550 0.1550 0.1450 0.1500 116,579 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1650 0.1500 0.1500 388,138 -0.01(-3.23%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1550 369,697 -0.01(-6.06%)
Mar 02, 2021 0.1550 0.1650 0.1550 0.1650 265,937 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.