Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 27, 2021 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 26, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 25, 2021 0.3000 0.3100 0.3000 0.3000 51,600 +0.00(+0.00%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2021 0.2950 0.3100 0.2950 0.3000 127,000 +0.01(+3.45%)
May 19, 2021 0.2900 0.2900 0.2900 0.2900 8,499 +0.02(+7.41%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.04(+17.39%)
May 13, 2021 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
May 12, 2021 0.2700 0.2700 0.2700 0.2700 11,058 +0.00(+0.00%)
May 10, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 06, 2021 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 05, 2021 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+1.79%)
May 04, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
May 03, 2021 0.2800 0.2800 0.2800 470 +0.00(+0.00%)
Apr 30, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-8.20%)
Apr 26, 2021 0.3050 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Apr 23, 2021 0.2700 0.2700 0.2700 0.2700 700 +0.00(+0.00%)
Apr 21, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 20, 2021 0.2750 0.2750 0.2750 0.2750 1,000 -0.03(-11.29%)
Apr 19, 2021 0.3100 0.3100 0.3100 0.3100 115,000 +0.05(+19.23%)
Apr 16, 2021 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2600 0.2500 0.2600 2,150 +0.01(+4.00%)
Apr 14, 2021 0.2700 0.2700 0.2400 0.2500 73,704 -0.05(-16.67%)
Apr 12, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 07, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.3200 0.2700 0.3200 8,025 +0.05(+18.52%)
Apr 05, 2021 0.2700 0.2700 0.2700 0.2700 18,539 -0.02(-6.90%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2021 0.2900 0.2900 0.2900 0.2900 5,100 -0.03(-7.94%)
Mar 29, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Mar 25, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Mar 24, 2021 0.3350 0.3350 0.3350 0.3350 12,000 -0.01(-4.29%)
Mar 23, 2021 0.3100 0.3550 0.3100 0.3500 48,300 +0.11(+45.83%)
Mar 19, 2021 0.2400 0.2400 0.2400 0 -0.08(-25.00%)
Mar 18, 2021 0.3100 0.3200 0.3100 0.3200 29,500 +0.02(+6.67%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 09, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 04, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 03, 2021 0.2600 0.2600 0.2600 0.2600 21,500 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.