Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.000 1.030 0.9810 1.030 2,105,900 +0.02(+1.98%)
Apr 29, 2021 1.070 1.070 0.9701 1.010 3,736,881 -0.04(-3.81%)
Apr 28, 2021 1.010 1.060 1.000 1.050 4,057,488 +0.03(+2.94%)
Apr 27, 2021 1.060 1.100 1.010 1.020 8,469,286 -0.01(-0.97%)
Apr 26, 2021 1.040 1.060 1.010 1.030 4,595,070 +0.04(+4.15%)
Apr 23, 2021 0.9279 1.040 0.9100 0.9890 8,078,500 +0.07(+7.50%)
Apr 22, 2021 0.9200 0.9500 0.8800 0.9200 4,171,296 +0.00(+0.19%)
Apr 21, 2021 0.8113 1.010 0.7853 0.9183 17,249,886 +0.10(+11.69%)
Apr 20, 2021 0.8800 0.9083 0.8120 0.8222 3,311,260 -0.06(-6.57%)
Apr 19, 2021 0.8800 0.9000 0.8500 0.8800 1,554,179 -0.01(-1.18%)
Apr 16, 2021 0.8930 0.9100 0.8204 0.8905 4,086,300 -0.01(-1.06%)
Apr 15, 2021 0.9600 0.9800 0.8900 0.9000 3,884,035 -0.06(-6.34%)
Apr 14, 2021 0.9412 1.000 0.9351 0.9609 1,801,299 +0.02(+1.64%)
Apr 13, 2021 0.9500 0.9600 0.9222 0.9454 2,499,989 -0.02(-2.09%)
Apr 12, 2021 1.020 1.030 0.9565 0.9656 4,949,111 -0.06(-6.25%)
Apr 09, 2021 1.090 1.090 1.030 1.030 2,762,400 -0.05(-4.63%)
Apr 08, 2021 1.100 1.100 1.070 1.080 3,165,677 -0.03(-2.70%)
Apr 07, 2021 1.200 1.210 1.090 1.110 13,508,907 -0.03(-2.63%)
Apr 06, 2021 1.150 1.170 1.120 1.140 2,291,274 -0.02(-1.72%)
Apr 05, 2021 1.170 1.200 1.150 1.160 3,294,395 -0.01(-0.85%)
Apr 01, 2021 1.140 1.180 1.120 1.170 4,397,600 +0.03(+2.63%)
Mar 31, 2021 1.140 1.160 1.120 1.140 2,451,360 +0.00(+0.00%)
Mar 30, 2021 1.120 1.150 1.060 1.140 3,676,410 +0.01(+0.88%)
Mar 29, 2021 1.160 1.180 1.110 1.130 4,152,627 -0.03(-2.59%)
Mar 26, 2021 1.180 1.200 1.150 1.160 3,920,400 -0.01(-0.85%)
Mar 25, 2021 1.200 1.220 1.140 1.170 9,285,605 -0.12(-9.30%)
Mar 24, 2021 1.280 1.420 1.260 1.290 22,626,644 +0.00(+0.00%)
Mar 23, 2021 1.420 1.420 1.250 1.290 10,951,662 -0.10(-7.19%)
Mar 22, 2021 1.360 1.420 1.310 1.390 17,462,588 +0.01(+0.72%)
Mar 19, 2021 1.290 1.385 1.230 1.380 15,803,800 +0.11(+8.66%)
Mar 18, 2021 1.290 1.360 1.230 1.270 15,787,384 -0.04(-3.05%)
Mar 17, 2021 1.190 1.320 1.110 1.310 13,454,569 +0.08(+6.50%)
Mar 16, 2021 1.320 1.340 1.210 1.230 11,079,890 -0.13(-9.56%)
Mar 15, 2021 1.220 1.380 1.180 1.360 25,155,396 +0.17(+14.29%)
Mar 12, 2021 1.160 1.250 1.100 1.190 12,003,700 -0.01(-0.83%)
Mar 11, 2021 1.190 1.210 1.130 1.200 6,474,908 +0.02(+1.69%)
Mar 10, 2021 1.210 1.210 1.070 1.180 14,927,461 +0.02(+1.72%)
Mar 09, 2021 1.140 1.210 1.070 1.160 9,219,247 +0.08(+7.41%)
Mar 08, 2021 1.070 1.140 1.020 1.080 12,255,953 +0.02(+1.89%)
Mar 05, 2021 1.050 1.090 0.8620 1.060 11,662,100 +0.05(+4.95%)
Mar 04, 2021 1.120 1.160 0.9300 1.010 16,194,852 -0.15(-12.93%)
Mar 03, 2021 1.220 1.240 1.130 1.160 7,532,616 -0.05(-4.13%)
Mar 02, 2021 1.330 1.340 1.210 1.210 8,187,942 -0.12(-9.02%)
Mar 01, 2021 1.220 1.360 1.220 1.330 15,564,210 +0.14(+11.76%)
Feb 26, 2021 1.240 1.250 1.110 1.190 13,189,500 -0.04(-3.25%)
Feb 25, 2021 1.330 1.420 1.220 1.230 22,592,536 -0.09(-6.82%)
Feb 24, 2021 1.300 1.440 1.270 1.320 17,404,528 +0.06(+4.76%)
Feb 23, 2021 1.240 1.370 1.070 1.260 33,547,256 -0.24(-16.00%)
Feb 22, 2021 1.640 1.740 1.500 1.500 27,057,162 -0.12(-7.41%)
Feb 19, 2021 1.580 1.750 1.560 1.620 42,949,500 +0.08(+5.19%)
Feb 18, 2021 1.640 1.670 1.510 1.540 30,543,884 -0.14(-8.33%)
Feb 17, 2021 1.670 1.720 1.560 1.680 94,406,328 -0.45(-21.13%)
Feb 16, 2021 2.390 2.550 2.010 2.130 18,124,250 -0.22(-9.36%)
Feb 12, 2021 1.950 2.390 1.889 2.350 24,097,100 +0.44(+23.04%)
Feb 11, 2021 1.680 2.040 1.630 1.910 19,877,916 +0.31(+19.37%)
Feb 10, 2021 1.720 1.730 1.510 1.600 6,168,469 -0.08(-4.76%)
Feb 09, 2021 1.740 1.760 1.650 1.680 5,136,019 -0.01(-0.59%)
Feb 08, 2021 1.600 1.730 1.560 1.690 10,771,139 +0.21(+14.19%)
Feb 05, 2021 1.560 1.560 1.470 1.480 3,753,500 -0.05(-3.27%)
Feb 04, 2021 1.530 1.580 1.480 1.530 4,464,660 +0.01(+0.66%)
Feb 03, 2021 1.540 1.580 1.510 1.520 4,718,916 +0.00(+0.00%)
Feb 02, 2021 1.530 1.620 1.450 1.520 9,319,987 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.