Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.6700 0 -0.05(-7.11%)
Apr 20, 2022 0.7213 0.7213 0.7213 0.7213 270 +0.02(+2.31%)
Apr 18, 2022 0.7050 0 -0.01(-0.73%)
Apr 12, 2022 0.7102 0 +0.01(+1.46%)
Apr 05, 2022 0.7000 0 -0.03(-4.04%)
Apr 04, 2022 0.7295 0.7295 0.7295 0.7295 500 +0.02(+3.48%)
Apr 01, 2022 0.7050 0.7050 0.7050 0.7050 1,000 -0.01(-0.70%)
Mar 21, 2022 0.7100 0 +0.00(+0.00%)
Mar 16, 2022 0.7100 0 +0.03(+4.41%)
Mar 11, 2022 0.6800 0 +0.03(+4.62%)
Mar 08, 2022 0.6500 0 -0.05(-7.66%)
Mar 07, 2022 0.7039 0.7039 0.7039 0.7039 500 -0.07(-9.22%)
Mar 04, 2022 0.7754 0.7754 0.7754 0.7754 100 -0.00(-0.23%)
Mar 03, 2022 0.7772 0.7772 0.7772 0.7772 500 +0.02(+2.18%)
Mar 02, 2022 0.7606 0.7606 0.7606 0.7606 870 -0.04(-4.64%)
Mar 01, 2022 0.7976 0.7976 0.7976 0.7976 115 +0.06(+7.70%)
Feb 28, 2022 0.7406 0.7406 0.7406 0.7406 100 -0.11(-12.43%)
Feb 18, 2022 0.8457 9 +0.03(+3.18%)
Feb 17, 2022 0.8196 0.8196 0.8196 0.8196 150 -0.00(-0.05%)
Feb 10, 2022 0.8200 0 +0.00(+0.00%)
Feb 09, 2022 0.8092 0.8200 0.8092 0.8200 8,000 +0.04(+4.94%)
Feb 08, 2022 0.7814 0.7900 0.7814 0.7814 2,225 +0.00(+0.53%)
Feb 07, 2022 0.7773 0.7773 0.7773 0.7773 793 -0.00(-0.35%)
Feb 04, 2022 0.7800 0.7800 0.7800 0.7800 100 +0.01(+1.58%)
Feb 02, 2022 0.7679 0.7679 0.7679 0.7679 500 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.