Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.345 -0.025 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.750 1.770 1.620 1.670 11,054 -0.04(-2.34%)
Apr 28, 2022 1.650 1.809 1.640 1.710 21,450 +0.06(+3.64%)
Apr 27, 2022 1.830 1.830 1.650 1.650 12,234 -0.12(-6.78%)
Apr 26, 2022 1.710 1.850 1.610 1.770 31,391 +0.00(+0.00%)
Apr 25, 2022 1.830 1.900 1.750 1.770 51,262 -0.10(-5.35%)
Apr 22, 2022 1.830 2.050 1.810 1.870 27,439 -0.02(-1.06%)
Apr 21, 2022 2.250 2.250 1.890 1.890 27,275 -0.23(-10.85%)
Apr 20, 2022 2.390 2.572 1.990 2.120 357,183 -0.26(-10.92%)
Apr 19, 2022 2.400 2.470 2.360 2.380 12,566 -0.05(-2.06%)
Apr 18, 2022 2.590 2.590 2.430 2.430 12,651 -0.16(-6.18%)
Apr 14, 2022 2.550 2.750 2.460 2.590 81,944 -0.12(-4.43%)
Apr 13, 2022 2.610 2.800 2.535 2.710 18,309 +0.11(+4.23%)
Apr 12, 2022 2.810 2.813 2.600 2.600 34,362 -0.19(-6.81%)
Apr 11, 2022 2.800 2.800 2.675 2.790 31,247 -0.04(-1.41%)
Apr 08, 2022 2.800 2.900 2.800 2.830 12,208 +0.00(+0.00%)
Apr 07, 2022 2.819 2.970 2.800 2.830 9,416 -0.05(-1.74%)
Apr 06, 2022 3.120 3.120 2.840 2.880 22,836 -0.05(-1.71%)
Apr 05, 2022 2.910 2.990 2.810 2.930 30,561 -0.06(-2.01%)
Apr 04, 2022 3.130 3.131 2.850 2.990 38,820 +0.12(+4.18%)
Apr 01, 2022 2.910 3.000 2.860 2.870 34,280 -0.06(-2.05%)
Mar 31, 2022 3.010 3.016 2.890 2.930 7,954 -0.03(-1.01%)
Mar 30, 2022 3.000 3.068 2.820 2.960 30,102 -0.04(-1.33%)
Mar 29, 2022 3.050 3.180 2.980 3.000 30,871 -0.03(-0.99%)
Mar 28, 2022 3.240 3.240 2.890 3.030 122,751 -0.19(-5.90%)
Mar 25, 2022 3.100 3.250 3.050 3.220 70,503 +0.01(+0.31%)
Mar 24, 2022 3.500 3.500 3.070 3.210 152,171 -0.35(-9.70%)
Mar 23, 2022 2.910 3.980 2.910 3.555 1,362,885 +0.53(+17.33%)
Mar 22, 2022 3.320 3.320 2.960 3.030 23,037 -0.02(-0.66%)
Mar 21, 2022 3.230 3.235 3.040 3.050 10,993 -0.05(-1.61%)
Mar 18, 2022 2.970 3.445 2.970 3.100 100,248 +0.05(+1.64%)
Mar 17, 2022 3.090 3.150 2.930 3.050 14,910 +0.10(+3.39%)
Mar 16, 2022 2.986 3.135 2.937 2.950 25,709 +0.08(+2.79%)
Mar 15, 2022 2.920 3.038 2.780 2.870 27,864 -0.08(-2.71%)
Mar 14, 2022 3.060 3.120 2.810 2.950 18,792 -0.20(-6.35%)
Mar 11, 2022 3.120 3.330 3.050 3.150 19,697 -0.02(-0.63%)
Mar 10, 2022 3.200 3.430 3.115 3.170 25,512 -0.23(-6.76%)
Mar 09, 2022 3.175 3.400 3.123 3.400 27,799 +0.15(+4.62%)
Mar 08, 2022 3.000 3.450 2.900 3.250 34,629 +0.29(+9.80%)
Mar 07, 2022 3.200 3.310 2.800 2.960 56,216 -0.25(-7.79%)
Mar 04, 2022 3.420 3.420 3.150 3.210 41,259 -0.21(-6.14%)
Mar 03, 2022 3.370 3.560 3.160 3.420 19,514 -0.01(-0.29%)
Mar 02, 2022 3.350 3.574 3.260 3.430 16,519 +0.11(+3.31%)
Mar 01, 2022 3.310 3.450 3.280 3.320 28,020 -0.04(-1.19%)
Feb 28, 2022 3.290 3.390 3.240 3.360 75,153 -0.01(-0.30%)
Feb 25, 2022 3.570 3.640 3.320 3.370 45,415 -0.28(-7.67%)
Feb 24, 2022 3.890 3.890 3.340 3.650 23,094 +0.07(+1.96%)
Feb 23, 2022 3.510 3.740 3.389 3.580 29,325 +0.03(+0.85%)
Feb 22, 2022 3.670 3.790 3.320 3.550 35,519 -0.05(-1.39%)
Feb 18, 2022 3.600 0 -0.01(-0.28%)
Feb 17, 2022 3.830 3.900 3.490 3.610 29,371 -0.25(-6.48%)
Feb 16, 2022 3.920 3.950 3.680 3.860 16,636 -0.03(-0.77%)
Feb 15, 2022 3.710 3.890 3.700 3.890 38,228 +0.25(+6.87%)
Feb 14, 2022 3.630 3.820 3.480 3.640 17,243 -0.05(-1.36%)
Feb 11, 2022 3.920 3.940 3.531 3.690 77,611 +0.08(+2.22%)
Feb 10, 2022 3.580 3.850 3.450 3.610 73,051 -0.24(-6.23%)
Feb 09, 2022 3.360 3.850 3.310 3.850 70,481 +0.55(+16.67%)
Feb 08, 2022 3.290 3.475 3.160 3.300 25,918 -0.03(-0.90%)
Feb 07, 2022 3.410 3.575 3.190 3.330 26,518 -0.08(-2.35%)
Feb 04, 2022 3.290 3.630 3.000 3.410 125,957 +0.36(+11.80%)
Feb 03, 2022 3.000 3.050 45,030 -0.01(-0.33%)
Feb 02, 2022 3.380 3.380 3.050 3.060 71,238 -0.32(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.