Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.4550 0.4400 0.4550 1,000 +0.01(+2.25%)
May 30, 2022 0.4600 0.4600 0.4450 0.4450 3,683 -0.01(-2.20%)
May 27, 2022 0.4600 0.4600 0.4550 0.4550 1,500 +0.01(+2.25%)
May 26, 2022 0.4600 0.4600 0.4450 0.4450 3,500 -0.01(-1.11%)
May 25, 2022 0.4550 0.4550 0.4300 0.4500 15,500 +0.00(+0.00%)
May 24, 2022 0.4450 0.4600 0.4450 0.4500 17,257 +0.02(+4.65%)
May 20, 2022 0.4300 0 -0.02(-3.37%)
May 19, 2022 0.4450 0.4450 0.4400 0.4450 3,957 +0.01(+1.14%)
May 18, 2022 0.4250 0.4400 0.4250 0.4400 2,434 +0.01(+2.33%)
May 17, 2022 0.4400 0.4450 0.4300 0.4300 8,710 -0.01(-2.27%)
May 16, 2022 0.4150 0.4450 0.4150 0.4400 30,800 +0.04(+10.00%)
May 13, 2022 0.4100 0.4150 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2022 0.4200 0.4200 0.4000 0.4000 39,956 -0.01(-3.61%)
May 11, 2022 0.4550 0.4550 0.4100 0.4150 10,200 -0.04(-7.78%)
May 10, 2022 0.4700 0.4700 0.4500 0.4500 89,999 -0.01(-2.17%)
May 09, 2022 0.4800 0.4800 0.4550 0.4600 109,660 -0.02(-4.17%)
May 06, 2022 0.4800 0.4800 0.4800 0.4800 25,680 -0.01(-1.03%)
May 05, 2022 0.4900 0.4900 0.4800 0.4850 11,500 +0.01(+1.04%)
May 04, 2022 0.4950 0.4950 0.4700 0.4800 14,765 -0.02(-3.03%)
May 03, 2022 0.5200 0.5200 0.4800 0.4950 45,000 +0.01(+1.02%)
May 02, 2022 0.4900 0.4900 0.4850 0.4900 14,620 -0.01(-1.01%)
Apr 29, 2022 0.5000 0.5200 0.4950 0.4950 5,000 +0.01(+1.02%)
Apr 28, 2022 0.5100 0.5100 0.4900 0.4900 4,112 +0.00(+0.00%)
Apr 27, 2022 0.5200 0.5200 0.4900 0.4900 20,193 -0.01(-1.01%)
Apr 26, 2022 0.4950 0.5000 0.4900 0.4950 8,500 +0.01(+1.02%)
Apr 25, 2022 0.4950 0.5000 0.4900 0.4900 36,479 -0.01(-2.00%)
Apr 22, 2022 0.5200 0.5200 0.5000 0.5000 38,500 -0.02(-3.85%)
Apr 21, 2022 0.5400 0.5400 0.5200 0.5200 8,043 -0.02(-3.70%)
Apr 20, 2022 0.5300 0.5400 0.5200 0.5400 78,000 +0.01(+1.89%)
Apr 19, 2022 0.5400 0.5400 0.5300 0.5300 3,000 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5500 0.5200 0.5300 36,500 -0.01(-1.85%)
Apr 14, 2022 0.5400 0 +0.01(+1.89%)
Apr 13, 2022 0.5300 0.5400 0.5300 0.5300 65,500 +0.05(+10.42%)
Apr 12, 2022 0.5200 0.5200 0.4800 0.4800 50,800 -0.03(-5.88%)
Apr 11, 2022 0.5100 0.5200 0.4800 0.5100 110,700 +0.00(+0.00%)
Apr 08, 2022 0.5300 0.5300 0.4900 0.5100 41,093 +0.00(+0.00%)
Apr 07, 2022 0.5300 0.5400 0.5100 0.5100 6,500 -0.02(-3.77%)
Apr 06, 2022 0.5400 0.5400 0.5200 0.5300 11,300 +0.01(+1.92%)
Apr 05, 2022 0.5300 0.5400 0.5200 0.5200 8,663 +0.00(+0.00%)
Apr 04, 2022 0.5300 0.5400 0.5200 0.5200 14,600 -0.01(-1.89%)
Apr 01, 2022 0.5200 0.5400 0.5200 0.5300 5,000 +0.00(+0.00%)
Mar 31, 2022 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Mar 30, 2022 0.5300 0.5300 0.5100 0.5200 10,822 +0.00(+0.00%)
Mar 29, 2022 0.4900 0.5200 0.4900 0.5200 29,507 +0.03(+6.12%)
Mar 28, 2022 0.5200 0.5200 0.4800 0.4900 27,800 -0.03(-5.77%)
Mar 25, 2022 0.5000 0.5200 0.5000 0.5200 11,402 +0.02(+4.00%)
Mar 24, 2022 0.5000 0.5200 0.4800 0.5000 12,600 -0.02(-3.85%)
Mar 23, 2022 0.5300 0.5300 0.5200 0.5200 4,300 +0.00(+0.00%)
Mar 22, 2022 0.5100 0.5200 0.5100 0.5200 28,500 +0.02(+4.00%)
Mar 21, 2022 0.4900 0.5100 0.4900 0.5000 16,940 +0.02(+4.17%)
Mar 18, 2022 0.4900 0.4900 0.4800 0.4800 3,109 -0.02(-4.00%)
Mar 17, 2022 0.4950 0.5100 0.4950 0.5000 22,300 +0.01(+1.01%)
Mar 15, 2022 0.4950 0.4950 600 +0.01(+1.02%)
Mar 14, 2022 0.4900 0.4900 0.4900 0.4900 2,230 +0.02(+4.26%)
Mar 11, 2022 0.5000 0.5000 0.4700 0.4700 34,000 -0.04(-7.84%)
Mar 10, 2022 0.5100 0.5100 0.5000 0.5100 3,500 +0.01(+2.00%)
Mar 09, 2022 0.5200 0.5200 0.4800 0.5000 53,009 +0.01(+2.04%)
Mar 08, 2022 0.5200 0.5200 0.4900 0.4900 8,615 -0.01(-2.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.5000 94,814 -0.03(-5.66%)
Mar 04, 2022 0.5200 0.5400 0.5200 0.5300 20,000 +0.01(+1.92%)
Mar 03, 2022 0.5400 0.5500 0.4900 0.5200 76,469 -0.01(-1.89%)
Mar 02, 2022 0.5400 0.5400 0.5300 0.5300 3,500 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.