Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 62.30 63.65 59.86 63.14 6,220,481 +2.57(+4.24%)
May 20, 2022 63.06 63.75 58.51 60.57 8,736,513 -1.48(-2.39%)
May 19, 2022 60.16 64.47 60.11 62.05 6,751,449 +1.54(+2.55%)
May 18, 2022 62.62 63.82 60.01 60.51 6,826,962 -2.89(-4.56%)
May 17, 2022 64.17 64.71 61.80 63.40 6,835,082 +3.12(+5.18%)
May 16, 2022 59.50 61.15 58.60 60.28 6,679,509 +1.95(+3.34%)
May 13, 2022 57.29 59.68 56.90 58.33 7,740,595 +3.75(+6.87%)
May 12, 2022 54.85 56.36 53.34 54.58 7,407,906 -2.08(-3.67%)
May 11, 2022 57.46 59.36 56.27 56.66 6,200,940 +0.82(+1.47%)
May 10, 2022 55.51 56.91 53.61 55.84 8,497,023 +1.63(+3.01%)
May 09, 2022 58.50 58.57 53.73 54.21 12,111,429 -6.83(-11.19%)
May 06, 2022 62.37 62.80 60.00 61.04 5,591,517 -2.42(-3.81%)
May 05, 2022 67.77 68.17 61.94 63.46 6,049,217 -4.50(-6.62%)
May 04, 2022 65.00 68.09 64.21 67.96 5,751,530 +3.30(+5.10%)
May 03, 2022 65.17 67.66 64.20 64.66 6,509,492 -1.50(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.