Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1700 -0.0150 (-8.11%)
Official Closing Price Updated: 3:02 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0 +0.01(+11.11%)
Jul 28, 2022 0.1350 0.1350 0.1200 0.1350 78,400 +0.02(+12.50%)
Jul 27, 2022 0.1300 0.1400 0.1200 0.1200 22,715 -0.01(-7.69%)
Jul 26, 2022 0.1200 0.1350 0.1200 0.1300 3,500 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 3,400 +0.00(+0.00%)
Jul 22, 2022 0.1300 0.1300 0.1300 0.1300 31,000 -0.01(-3.70%)
Jul 21, 2022 0.1400 0.1500 0.1200 0.1350 79,175 +0.00(+0.00%)
Jul 20, 2022 0.1300 0.1600 0.1200 0.1350 203,440 +0.01(+3.85%)
Jul 19, 2022 0.1500 0.1500 0.1300 0.1300 2,500 -0.02(-16.13%)
Jul 18, 2022 0.1500 0.1550 0.1300 0.1550 90,500 +0.00(+0.00%)
Jul 15, 2022 0.1550 0.1550 0.1550 0.1550 11,600 +0.04(+29.17%)
Jul 14, 2022 0.1300 0.1500 0.1200 0.1200 87,000 +0.00(+0.00%)
Jul 13, 2022 0.1200 0.1300 0.1150 0.1200 57,524 -0.02(-14.29%)
Jul 12, 2022 0.1600 0.1600 0.1400 0.1400 28,000 -0.01(-6.67%)
Jul 11, 2022 0.1550 0.1550 0.1500 0.1500 1,500 +0.03(+25.00%)
Jul 08, 2022 0.1750 0.1750 0.1000 0.1200 34,125 -0.05(-31.43%)
Jul 07, 2022 0.1500 0.1750 0.1400 0.1750 83,673 +0.03(+25.00%)
Jul 05, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Jul 04, 2022 0.1750 0.1750 0.1450 0.1500 44,563 -0.02(-9.09%)
Jun 30, 2022 0.1650 0 +0.00(+0.00%)
Jun 29, 2022 0.1600 0.1750 0.1450 0.1650 26,210 +0.01(+3.13%)
Jun 28, 2022 0.1600 0.2000 0.1450 0.1600 134,250 +0.02(+14.29%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jun 24, 2022 0.1600 0.1600 0.1300 0.1300 13,133 +0.00(+0.00%)
Jun 23, 2022 0.1400 0.1400 0.1300 0.1300 10,750 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1300 0 -0.03(-18.75%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 17, 2022 0.1450 0.1600 0.1450 0.1600 10,500 +0.02(+10.34%)
Jun 16, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1450 0.1400 0.1450 189,000 -0.01(-3.33%)
Jun 14, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+3.45%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 2,000 -0.03(-17.14%)
Jun 10, 2022 0.1750 0.1750 0.1600 0.1750 63,724 +0.00(+2.94%)
Jun 09, 2022 0.1750 0.1750 0.1700 0.1700 11,800 +0.01(+6.25%)
Jun 07, 2022 0.1600 0.1600 0 -0.01(-3.03%)
Jun 06, 2022 0.1900 0.1900 0.1650 0.1650 21,100 -0.02(-13.16%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Jun 01, 2022 0.1800 0.1800 0 -0.01(-2.70%)
May 27, 2022 0.1850 0 +0.01(+2.78%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 35,010 -0.02(-10.00%)
May 24, 2022 0.2000 0.2000 100 +0.02(+8.11%)
May 20, 2022 0.1850 0 +0.01(+2.78%)
May 19, 2022 0.1800 0.1800 0.1800 0.1800 17,100 -0.01(-2.70%)
May 17, 2022 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1850 0.1850 3,100 +0.00(+0.00%)
May 13, 2022 0.1850 0.1850 0.1850 0.1850 950 +0.02(+12.12%)
May 12, 2022 0.1600 0.2150 0.1550 0.1650 166,189 -0.02(-10.81%)
May 11, 2022 0.1800 0.1850 0.1800 0.1850 25,000 +0.01(+2.78%)
May 10, 2022 0.1700 0.1800 0.1700 0.1800 98,000 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1800 0.1800 36,006 +0.00(+0.00%)
May 06, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
May 04, 2022 0.1700 0.1700 0 -0.01(-5.56%)
May 03, 2022 0.1800 0.1800 0.1750 0.1800 41,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.