Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3100 0.2900 0.3001 433,943 +0.00(+0.03%)
Aug 30, 2022 0.3050 0.3100 0.2900 0.3000 519,225 +0.00(+0.33%)
Aug 29, 2022 0.3190 0.3195 0.2812 0.2990 378,706 +0.02(+6.14%)
Aug 26, 2022 0.3200 0.3325 0.2812 0.2817 776,743 -0.02(-6.10%)
Aug 25, 2022 0.3100 0.3100 0.2810 0.3000 796,350 +0.00(+0.00%)
Aug 24, 2022 0.3129 0.3370 0.2871 0.3000 2,017,202 +0.00(+0.00%)
Aug 23, 2022 0.2501 0.3780 0.2500 0.3000 2,217,724 +0.05(+19.52%)
Aug 22, 2022 0.2546 0.2950 0.2491 0.2510 1,324,940 +0.00(+0.80%)
Aug 19, 2022 0.2500 0.2600 0.2450 0.2490 694,161 -0.00(-0.40%)
Aug 18, 2022 0.2405 0.2600 0.2400 0.2500 999,622 +0.00(+0.00%)
Aug 17, 2022 0.2550 0.2610 0.2400 0.2500 1,166,532 -0.00(-1.03%)
Aug 16, 2022 0.2750 0.2750 0.2350 0.2526 1,059,527 -0.02(-6.44%)
Aug 15, 2022 0.2800 0.2940 0.2551 0.2700 1,507,576 -0.01(-1.82%)
Aug 12, 2022 0.3000 0.3100 0.2750 0.2750 497,549 +0.00(+0.00%)
Aug 11, 2022 0.3050 0.3100 0.2730 0.2750 675,225 -0.01(-5.17%)
Aug 10, 2022 0.2830 0.3097 0.2801 0.2900 837,094 +0.01(+3.53%)
Aug 09, 2022 0.2926 0.3370 0.2801 0.2801 638,036 -0.01(-3.41%)
Aug 08, 2022 0.3048 0.3490 0.2751 0.2900 1,315,451 -0.00(-1.19%)
Aug 05, 2022 0.2600 0.3194 0.2500 0.2935 951,734 +0.05(+22.29%)
Aug 04, 2022 0.2597 0.2701 0.2350 0.2400 1,674,873 -0.01(-3.23%)
Aug 03, 2022 0.2510 0.2597 0.2421 0.2480 426,970 -0.00(-0.80%)
Aug 02, 2022 0.2550 0.2650 0.2410 0.2500 630,218 +0.00(+0.20%)
Aug 01, 2022 0.2508 0.2600 0.2401 0.2495 669,052 +0.01(+3.23%)
Jul 29, 2022 0.2355 0.2549 0.2350 0.2417 434,092 +0.01(+2.85%)
Jul 28, 2022 0.2600 0.2600 0.2300 0.2350 385,104 -0.01(-2.08%)
Jul 27, 2022 0.2649 0.2649 0.2350 0.2400 827,442 -0.02(-9.40%)
Jul 26, 2022 0.2750 0.2800 0.2600 0.2649 855,303 -0.01(-3.64%)
Jul 25, 2022 0.2696 0.2999 0.2675 0.2749 809,853 +0.01(+5.73%)
Jul 22, 2022 0.2794 0.2945 0.2600 0.2600 451,298 -0.01(-3.70%)
Jul 21, 2022 0.2698 0.2850 0.2501 0.2700 190,443 +0.02(+7.96%)
Jul 20, 2022 0.2895 0.2920 0.2200 0.2501 589,882 -0.04(-13.76%)
Jul 19, 2022 0.2895 0.2900 0.2615 0.2900 330,394 +0.01(+4.50%)
Jul 18, 2022 0.2600 0.2895 0.2550 0.2775 452,777 +0.03(+11.00%)
Jul 15, 2022 0.2464 0.2600 0.2354 0.2500 148,231 +0.00(+1.50%)
Jul 14, 2022 0.2500 0.2569 0.2351 0.2463 147,492 +0.00(+0.53%)
Jul 13, 2022 0.2545 0.2600 0.2401 0.2450 121,402 -0.01(-3.73%)
Jul 12, 2022 0.2700 0.2700 0.2490 0.2545 108,893 -0.01(-3.23%)
Jul 11, 2022 0.2650 0.2720 0.2577 0.2630 223,225 +0.01(+3.14%)
Jul 08, 2022 0.2360 0.2595 0.2360 0.2550 91,922 +0.00(+1.07%)
Jul 07, 2022 0.2645 0.2680 0.2515 0.2523 333,318 +0.00(+0.32%)
Jul 06, 2022 0.2301 0.2645 0.2301 0.2515 158,365 +0.02(+9.30%)
Jul 05, 2022 0.2325 0.2595 0.2200 0.2301 277,551 +0.00(+0.04%)
Jul 01, 2022 0.2479 0.2479 0.2300 0.2300 13,723 +0.00(+0.00%)
Jun 30, 2022 0.2300 0.2593 0.2211 0.2300 51,419 +0.00(+0.04%)
Jun 29, 2022 0.2399 0.2411 0.2155 0.2299 49,628 +0.00(+1.14%)
Jun 28, 2022 0.2201 0.2450 0.2200 0.2273 82,892 -0.01(-5.57%)
Jun 27, 2022 0.2230 0.2600 0.2230 0.2407 103,167 -0.01(-3.72%)
Jun 24, 2022 0.2552 0.2590 0.2324 0.2500 68,152 +0.01(+4.21%)
Jun 23, 2022 0.2485 0.2625 0.2210 0.2399 80,110 +0.01(+4.35%)
Jun 22, 2022 0.2595 0.2595 0.2200 0.2299 121,073 -0.01(-4.21%)
Jun 21, 2022 0.2200 0.2900 0.2200 0.2400 211,505 +0.02(+9.09%)
Jun 17, 2022 0.2150 0.2200 0.2101 0.2200 49,820 +0.01(+6.28%)
Jun 16, 2022 0.2030 0.2199 0.2000 0.2070 329,482 +0.01(+3.50%)
Jun 15, 2022 0.2430 0.2497 0.2000 0.2000 558,088 -0.04(-15.43%)
Jun 14, 2022 0.2300 0.2491 0.2111 0.2365 297,464 +0.00(+0.64%)
Jun 13, 2022 0.2950 0.2950 0.2200 0.2350 580,875 -0.04(-15.47%)
Jun 10, 2022 0.2900 0.2950 0.2780 0.2780 96,312 -0.01(-4.14%)
Jun 09, 2022 0.2926 0.2990 0.2900 0.2900 213,892 -0.00(-0.89%)
Jun 08, 2022 0.2990 0.2990 0.2926 0.2926 22,730 +0.00(+0.03%)
Jun 07, 2022 0.3300 0.3300 0.2925 0.2925 118,480 -0.02(-5.65%)
Jun 06, 2022 0.3195 0.3300 0.3010 0.3100 280,387 +0.00(+0.16%)
Jun 03, 2022 0.2750 0.3295 0.2675 0.3095 621,891 +0.03(+12.55%)
Jun 02, 2022 0.2700 0.2750 0.2604 0.2750 181,640 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.