Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.160 0 +0.01(+0.16%)
Sep 29, 2022 6.150 6.150 6.150 6.150 400 +0.00(+0.00%)
Sep 28, 2022 6.150 6.150 6.150 6.150 100 +0.02(+0.33%)
Sep 27, 2022 6.130 6.130 6.130 6.130 100 +0.00(+0.00%)
Sep 26, 2022 6.130 6.130 6.130 6.130 170 -0.01(-0.16%)
Sep 22, 2022 6.140 80 +0.02(+0.33%)
Sep 21, 2022 6.120 6.120 6.120 6.120 261 +0.01(+0.16%)
Sep 20, 2022 6.110 6.110 6.110 6.110 100 +0.01(+0.16%)
Sep 14, 2022 6.100 6.100 6.100 6.100 100 +0.01(+0.16%)
Sep 13, 2022 6.090 6.090 6.090 6.090 100 +0.00(+0.00%)
Sep 12, 2022 6.095 6.095 6.090 6.090 204 +0.01(+0.16%)
Sep 09, 2022 6.080 6.080 6.080 6.080 100 +0.02(+0.33%)
Sep 07, 2022 6.060 6.060 6.060 6.060 185 +0.01(+0.17%)
Sep 06, 2022 6.050 6.050 6.050 6.050 100 +0.01(+0.17%)
Sep 02, 2022 6.040 6.040 6.040 6.040 100 +0.00(+0.00%)
Sep 01, 2022 6.040 6.040 6.040 6.040 100 -0.01(-0.17%)
Aug 31, 2022 6.000 6.111 6.000 6.050 300 +0.05(+0.83%)
Aug 30, 2022 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
Aug 25, 2022 5.950 10 +0.00(+0.00%)
Aug 24, 2022 5.950 5.950 5.950 5.950 100 +0.00(+0.00%)
Aug 23, 2022 5.950 5.950 5.950 5.950 200 +0.05(+0.85%)
Aug 22, 2022 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Aug 19, 2022 5.900 5.900 5.900 5.900 307 +0.00(+0.00%)
Aug 17, 2022 5.900 0 +0.05(+0.85%)
Aug 16, 2022 5.850 5.850 5.850 5.850 100 +0.10(+1.74%)
Aug 15, 2022 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Aug 11, 2022 5.750 0 +0.20(+3.60%)
Aug 10, 2022 5.550 5.550 5.550 5.550 150 +0.00(+0.00%)
Aug 09, 2022 5.550 5.550 5.550 5.550 150 +1.20(+27.59%)
Aug 03, 2022 4.350 0 +0.35(+8.75%)
Jul 28, 2022 4.000 0 +0.00(+0.00%)
Jul 27, 2022 4.000 4.000 4.000 4.000 109 +1.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.