Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.442 6.442 6.353 6.397 181,486 +0.01(+0.23%)
Apr 28, 2022 6.397 6.442 6.308 6.383 390,435 -0.04(-0.69%)
Apr 27, 2022 6.412 6.442 6.368 6.427 208,006 +0.06(+0.93%)
Apr 26, 2022 6.397 6.442 6.368 6.368 198,160 -0.04(-0.70%)
Apr 25, 2022 6.502 6.502 6.353 6.412 197,864 -0.12(-1.82%)
Apr 22, 2022 6.502 6.631 6.427 6.531 353,121 +0.06(+0.92%)
Apr 21, 2022 6.502 6.531 6.427 6.472 211,140 +0.04(+0.69%)
Apr 20, 2022 6.427 6.487 6.383 6.427 231,042 +0.00(+0.00%)
Apr 19, 2022 6.412 6.472 6.383 6.427 240,889 -0.01(-0.23%)
Apr 18, 2022 6.427 6.457 6.397 6.442 96,956 +0.01(+0.23%)
Apr 14, 2022 6.487 6.487 6.397 6.427 90,531 -0.06(-0.92%)
Apr 13, 2022 6.412 6.487 6.368 6.487 359,260 +0.07(+1.16%)
Apr 12, 2022 6.427 6.487 6.397 6.412 73,619 -0.01(-0.23%)
Apr 11, 2022 6.487 6.546 6.420 6.427 123,079 -0.13(-2.04%)
Apr 08, 2022 6.561 6.621 6.531 6.561 51,118 -0.00(-0.07%)
Apr 07, 2022 6.536 6.610 6.536 6.566 123,135 +0.00(+0.00%)
Apr 06, 2022 6.595 6.607 6.544 6.566 149,434 -0.03(-0.45%)
Apr 05, 2022 6.610 6.624 6.551 6.595 95,022 +0.01(+0.22%)
Apr 04, 2022 6.492 6.610 6.492 6.580 133,267 +0.03(+0.45%)
Apr 01, 2022 6.624 6.651 6.521 6.551 318,756 -0.10(-1.55%)
Mar 31, 2022 6.624 6.669 6.536 6.654 983,421 +0.13(+2.03%)
Mar 30, 2022 6.536 6.536 6.477 6.521 91,063 +0.01(+0.23%)
Mar 29, 2022 6.580 6.595 6.448 6.507 208,960 -0.03(-0.45%)
Mar 28, 2022 6.521 6.551 6.477 6.536 187,744 +0.01(+0.23%)
Mar 25, 2022 6.521 6.551 6.477 6.521 206,410 +0.00(+0.00%)
Mar 24, 2022 6.507 6.521 6.433 6.521 679,700 +0.03(+0.45%)
Mar 23, 2022 6.521 6.521 6.418 6.492 141,863 +0.01(+0.11%)
Mar 22, 2022 6.360 6.507 6.360 6.485 143,299 +0.13(+1.97%)
Mar 21, 2022 6.477 6.477 6.330 6.360 117,860 -0.06(-0.92%)
Mar 18, 2022 6.389 6.463 6.389 6.418 100,115 -0.01(-0.23%)
Mar 17, 2022 6.330 6.462 6.330 6.433 77,577 +0.04(+0.69%)
Mar 16, 2022 6.271 6.433 6.271 6.389 104,746 +0.07(+1.17%)
Mar 15, 2022 6.256 6.332 6.256 6.315 73,451 +0.06(+0.94%)
Mar 14, 2022 6.360 6.404 6.256 6.256 170,624 -0.12(-1.85%)
Mar 11, 2022 6.389 6.448 6.345 6.374 110,564 +0.00(+0.00%)
Mar 10, 2022 6.433 6.448 6.360 6.374 78,310 -0.03(-0.46%)
Mar 09, 2022 6.492 6.521 6.395 6.404 93,512 -0.04(-0.68%)
Mar 08, 2022 6.477 6.499 6.360 6.448 295,398 +0.01(+0.18%)
Mar 07, 2022 6.567 6.567 6.407 6.436 166,219 -0.09(-1.34%)
Mar 04, 2022 6.553 6.698 6.494 6.523 110,404 -0.06(-0.89%)
Mar 03, 2022 6.596 6.640 6.545 6.582 154,925 -0.01(-0.22%)
Mar 02, 2022 6.553 6.640 6.509 6.596 163,189 +0.04(+0.67%)
Mar 01, 2022 6.509 6.553 6.421 6.553 108,833 +0.10(+1.58%)
Feb 28, 2022 6.436 6.451 6.345 6.451 173,617 +0.10(+1.61%)
Feb 25, 2022 6.392 6.414 6.334 6.349 200,760 -0.03(-0.46%)
Feb 24, 2022 6.290 6.378 6.159 6.378 322,506 +0.03(+0.46%)
Feb 23, 2022 6.421 6.434 6.334 6.349 177,509 -0.07(-1.13%)
Feb 22, 2022 6.421 6.480 6.392 6.421 290,181 -0.01(-0.23%)
Feb 18, 2022 6.436 0 -0.04(-0.67%)
Feb 17, 2022 6.494 6.523 6.451 6.480 175,529 -0.04(-0.67%)
Feb 16, 2022 6.480 6.538 6.480 6.523 132,768 +0.01(+0.22%)
Feb 15, 2022 6.596 6.596 6.509 6.509 125,861 -0.03(-0.45%)
Feb 14, 2022 6.480 6.596 6.480 6.538 148,209 +0.03(+0.45%)
Feb 11, 2022 6.567 6.596 6.509 6.509 121,324 -0.09(-1.32%)
Feb 10, 2022 6.654 6.654 6.553 6.596 154,836 -0.01(-0.22%)
Feb 09, 2022 6.684 6.771 6.553 6.611 378,840 -0.01(-0.22%)
Feb 08, 2022 6.553 6.669 6.553 6.625 200,546 +0.04(+0.62%)
Feb 07, 2022 6.541 6.642 6.541 6.585 146,111 +0.04(+0.66%)
Feb 04, 2022 6.556 6.657 6.513 6.541 148,470 +0.00(+0.00%)
Feb 03, 2022 6.484 6.541 78,938 -0.04(-0.66%)
Feb 02, 2022 6.556 6.585 6.527 6.585 321,680 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.