Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				2.250	0	-0.05(-2.17%)
Feb 24, 2022	2.000	2.350	1.880	2.300	1,712,199	-0.60(-20.69%)
Feb 23, 2022	3.080	3.138	2.885	2.900	182,271	-0.20(-6.45%)
Feb 22, 2022	3.250	3.378	3.000	3.100	540,103	-0.51(-14.13%)
Feb 18, 2022				3.610	0	-0.30(-7.67%)
Feb 17, 2022	3.850	3.940	3.830	3.910	195,796	-0.33(-7.78%)
Feb 16, 2022	4.110	4.310	4.110	4.240	276,416	+0.19(+4.69%)
Feb 15, 2022	3.890	4.090	3.890	4.050	306,331	+0.38(+10.35%)
Feb 14, 2022	3.590	3.710	3.570	3.670	211,075	+0.05(+1.38%)
Feb 11, 2022	3.680	3.690	3.460	3.620	461,025	-0.16(-4.23%)
Feb 10, 2022	3.800	3.890	3.730	3.780	414,706	+0.15(+4.13%)
Feb 09, 2022	3.510	3.630	3.450	3.630	323,007	+0.30(+9.01%)
Feb 08, 2022	3.200	3.340	3.200	3.330	163,354	+0.15(+4.72%)
Feb 07, 2022	3.140	3.200	3.140	3.180	116,374	+0.08(+2.58%)
Feb 04, 2022	3.080	3.130	3.060	3.100	188,923	+0.15(+5.08%)
Feb 03, 2022	3.020		2.940	2.950	74,869	-0.13(-4.22%)
Feb 02, 2022	3.100	3.140	3.010	3.080	127,106	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.