Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 1:41 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3100 0.3100 0.3100 2,500 -0.02(-6.06%)
Apr 28, 2022 0.3300 0.3500 0.2310 0.3300 24,541 -0.10(-23.26%)
Apr 27, 2022 0.4500 0.4500 0.3900 0.4300 69,840 +0.04(+10.26%)
Apr 26, 2022 0.3900 0.3901 0.3900 0.3900 25,000 +0.00(+0.00%)
Apr 25, 2022 0.4200 0.4200 0.3900 0.3900 27,150 -0.04(-9.30%)
Apr 22, 2022 0.4900 0.4900 0.4300 0.4300 30,500 -0.06(-12.24%)
Apr 21, 2022 0.5100 0.5100 0.4500 0.4900 4,358 +0.00(+0.00%)
Apr 20, 2022 0.4900 0.4900 0.4900 0.4900 8,075 -0.01(-2.00%)
Apr 19, 2022 0.5300 0.5300 0.5000 0.5000 5,100 -0.02(-3.85%)
Apr 18, 2022 0.5100 0.5200 0.5000 0.5200 21,851 +0.01(+1.96%)
Apr 14, 2022 0.5000 0.5100 0.5000 0.5100 3,894 +0.04(+7.37%)
Apr 13, 2022 0.5100 0.5100 0.4750 0.4750 9,480 -0.03(-5.47%)
Apr 11, 2022 0.5025 0 -0.01(-1.47%)
Apr 07, 2022 0.5100 0 -0.00(-0.39%)
Apr 06, 2022 0.5100 0.5120 0.5100 0.5120 2,010 -0.01(-1.54%)
Apr 05, 2022 0.5300 0.5300 0.5200 0.5200 12,643 -0.03(-5.45%)
Apr 04, 2022 0.5500 0.5600 0.5500 0.5500 17,590 +0.04(+7.84%)
Apr 01, 2022 0.5900 0.5900 0.5100 0.5100 3,500 -0.09(-15.00%)
Mar 31, 2022 0.5200 0.6000 0.5100 0.6000 32,010 +0.06(+12.15%)
Mar 30, 2022 0.5290 0.5350 0.5290 0.5350 5,000 +0.03(+4.90%)
Mar 29, 2022 0.5000 0.5100 0.5000 0.5100 20,218 +0.05(+10.87%)
Mar 28, 2022 0.4500 0.4600 0.4500 0.4600 6,600 +0.01(+2.22%)
Mar 25, 2022 0.5000 0.5000 0.4500 0.4500 4,561 -0.01(-2.17%)
Mar 24, 2022 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Mar 23, 2022 0.4600 0.4600 0.4600 0.4600 1,725 +0.01(+3.32%)
Mar 21, 2022 0.4452 0 +0.02(+3.51%)
Mar 17, 2022 0.4301 0 -0.02(-4.40%)
Mar 16, 2022 0.4300 0.4499 0.4300 0.4499 2,685 +0.03(+7.12%)
Mar 15, 2022 0.4400 0.4500 0.4000 0.4200 15,130 -0.02(-4.55%)
Mar 14, 2022 0.4150 0.4400 0.4150 0.4400 10,027 +0.05(+12.82%)
Mar 11, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.06(+18.18%)
Mar 09, 2022 0.3300 0 -0.07(-17.50%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 5,020 +0.00(+0.00%)
Mar 04, 2022 0.4000 0 +0.00(+0.00%)
Mar 03, 2022 0.4400 0.4400 0.4000 0.4000 18,065 +0.04(+9.59%)
Mar 02, 2022 0.4400 0.4400 0.3650 0.3650 3,927 -0.04(-9.34%)
Mar 01, 2022 0.4404 0.4800 0.4026 0.4026 43,036 -0.07(-14.34%)
Feb 28, 2022 0.4700 0.4700 0.4700 0.4700 1,200 +0.03(+6.72%)
Feb 23, 2022 0.4404 0 -0.06(-11.92%)
Feb 22, 2022 0.5000 0.5000 0.5000 0.5000 200 +0.04(+9.77%)
Feb 18, 2022 0.4555 0 -0.04(-8.90%)
Feb 17, 2022 0.4800 0.5000 0.4555 0.5000 79,854 +0.02(+4.17%)
Feb 16, 2022 0.4700 0.4900 0.4700 0.4800 28,900 +0.01(+2.35%)
Feb 15, 2022 0.4690 0.4690 0.4690 0.4690 10,000 +0.00(+0.00%)
Feb 14, 2022 0.4690 0.4795 0.4600 0.4690 23,037 +0.01(+1.96%)
Feb 11, 2022 0.4701 0.4801 0.4600 0.4600 65,316 -0.02(-4.17%)
Feb 10, 2022 0.4700 0.4800 0.4700 0.4800 6,000 +0.01(+2.13%)
Feb 09, 2022 0.5150 0.5300 0.4699 0.4700 21,000 -0.01(-2.99%)
Feb 08, 2022 0.5500 0.5500 0.4699 0.4845 8,500 -0.03(-5.00%)
Feb 04, 2022 0.5100 0 +0.04(+8.28%)
Feb 02, 2022 0.4721 0.4810 0.4710 0.4710 30,850 -0.02(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.