Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7800 0.8360 0.7400 0.7555 212,325 -0.05(-5.68%)
Jun 29, 2022 0.8490 0.8536 0.7949 0.8010 482,482 -0.03(-3.86%)
Jun 28, 2022 0.9100 0.9100 0.8200 0.8332 75,774 -0.06(-7.06%)
Jun 27, 2022 0.8400 0.9096 0.8400 0.8965 202,947 +0.06(+6.92%)
Jun 24, 2022 0.8560 0.8560 0.8117 0.8385 46,096 +0.03(+3.52%)
Jun 23, 2022 0.9060 0.9060 0.8000 0.8100 198,953 -0.04(-4.96%)
Jun 22, 2022 0.8782 0.8800 0.8379 0.8523 156,620 +0.01(+0.74%)
Jun 21, 2022 0.8400 0.8800 0.8291 0.8460 89,600 +0.01(+0.71%)
Jun 17, 2022 0.8700 0.9100 0.8400 0.8400 38,026 -0.04(-4.27%)
Jun 16, 2022 0.8992 0.9100 0.8435 0.8775 51,149 -0.01(-0.96%)
Jun 15, 2022 0.8230 0.9029 0.8230 0.8860 135,641 +0.03(+3.02%)
Jun 14, 2022 0.9000 0.9000 0.8451 0.8600 157,764 -0.03(-3.37%)
Jun 13, 2022 0.9380 0.9380 0.8764 0.8900 218,327 -0.08(-8.53%)
Jun 10, 2022 0.8905 1.010 0.8801 0.9730 233,315 +0.08(+9.31%)
Jun 09, 2022 0.9000 0.9200 0.8800 0.8901 101,722 -0.03(-3.25%)
Jun 08, 2022 0.9217 0.9535 0.9100 0.9200 40,700 -0.02(-2.07%)
Jun 07, 2022 0.9253 0.9394 0.9150 0.9394 76,170 +0.01(+1.45%)
Jun 06, 2022 0.9559 0.9689 0.9200 0.9260 150,839 -0.04(-4.53%)
Jun 03, 2022 1.020 1.020 0.9523 0.9699 204,609 -0.04(-3.97%)
Jun 02, 2022 1.020 1.030 0.9470 1.010 220,092 +0.06(+6.65%)
Jun 01, 2022 0.9499 0.9789 0.9334 0.9470 347,790 +0.00(+0.24%)
May 31, 2022 0.9538 0.9570 0.9030 0.9447 68,552 -0.03(-2.61%)
May 27, 2022 0.9340 0.9872 0.9340 0.9700 50,380 -0.01(-1.27%)
May 26, 2022 0.9589 0.9982 0.9589 0.9825 73,730 +0.01(+1.19%)
May 25, 2022 0.9665 0.9709 0.9317 0.9709 124,357 -0.02(-1.55%)
May 24, 2022 0.9916 1.010 0.9721 0.9862 197,171 +0.02(+2.07%)
May 23, 2022 1.020 1.020 0.8897 0.9662 41,324 -0.03(-3.38%)
May 20, 2022 1.000 1.030 0.9600 1.000 134,115 -0.01(-0.99%)
May 19, 2022 0.8820 1.040 0.8732 1.010 430,128 +0.18(+21.58%)
May 18, 2022 0.8562 0.8725 0.8227 0.8307 394,913 -0.02(-2.27%)
May 17, 2022 0.8231 0.8570 0.8172 0.8500 377,718 +0.03(+3.27%)
May 16, 2022 0.8400 0.8483 0.8174 0.8231 927,033 -0.02(-2.59%)
May 13, 2022 0.7760 0.8599 0.7760 0.8450 1,323,289 +0.05(+6.96%)
May 12, 2022 0.8696 0.8696 0.7801 0.7900 461,592 -0.08(-9.09%)
May 11, 2022 0.9143 0.9144 0.8575 0.8690 550,795 -0.02(-2.36%)
May 10, 2022 0.9168 0.9425 0.8564 0.8900 347,732 -0.02(-2.20%)
May 09, 2022 0.9400 1.010 0.9000 0.9100 378,103 -0.12(-11.65%)
May 06, 2022 1.120 1.120 1.000 1.030 118,091 +0.00(+0.00%)
May 05, 2022 1.140 1.160 1.030 1.030 139,230 -0.11(-9.65%)
May 04, 2022 1.110 1.140 1.040 1.140 98,520 +0.09(+8.87%)
May 03, 2022 1.000 1.069 1.000 1.047 77,172 +0.01(+0.68%)
May 02, 2022 1.080 1.080 1.030 1.040 193,667 -0.05(-4.59%)
Apr 29, 2022 1.100 1.120 1.090 1.090 51,509 -0.02(-1.80%)
Apr 28, 2022 1.020 1.110 1.010 1.110 146,627 +0.07(+6.74%)
Apr 27, 2022 1.060 1.060 1.020 1.040 125,777 -0.02(-1.57%)
Apr 26, 2022 1.030 1.100 1.030 1.056 112,132 -0.04(-3.95%)
Apr 25, 2022 1.070 1.110 1.020 1.100 293,206 -0.03(-2.40%)
Apr 22, 2022 1.180 1.200 1.114 1.127 255,646 -0.06(-5.29%)
Apr 21, 2022 1.290 1.290 1.180 1.190 272,043 -0.08(-6.42%)
Apr 20, 2022 1.230 1.300 1.221 1.272 96,590 +0.04(+3.13%)
Apr 19, 2022 1.270 1.270 1.220 1.233 129,578 -0.03(-2.13%)
Apr 18, 2022 1.300 1.310 1.260 1.260 283,328 -0.02(-1.56%)
Apr 14, 2022 1.250 1.280 1.230 1.280 237,748 +0.04(+3.23%)
Apr 13, 2022 1.220 1.270 1.220 1.240 185,623 +0.02(+1.64%)
Apr 12, 2022 1.260 1.260 1.220 1.220 139,999 -0.02(-1.61%)
Apr 11, 2022 1.200 1.250 1.140 1.240 179,902 +0.03(+2.48%)
Apr 08, 2022 1.200 1.220 1.190 1.210 103,762 +0.01(+0.83%)
Apr 07, 2022 1.210 1.210 1.187 1.200 103,470 +0.01(+0.84%)
Apr 06, 2022 1.180 1.202 1.110 1.190 124,352 +0.03(+2.54%)
Apr 05, 2022 1.300 1.300 1.160 1.161 123,456 -0.05(-4.09%)
Apr 04, 2022 1.250 1.260 1.200 1.210 126,826 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.