Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.340 4.570 4.170 4.470 463,359 +0.13(+3.00%)
Nov 29, 2022 4.230 4.429 4.175 4.340 268,407 +0.16(+3.83%)
Nov 28, 2022 4.160 4.317 4.080 4.180 539,414 -0.01(-0.24%)
Nov 25, 2022 4.300 4.385 4.080 4.190 201,733 -0.10(-2.33%)
Nov 23, 2022 4.280 4.430 4.100 4.290 477,810 +0.10(+2.39%)
Nov 22, 2022 4.060 4.260 3.790 4.190 656,054 +0.22(+5.54%)
Nov 21, 2022 4.150 4.160 3.880 3.970 581,437 -0.11(-2.70%)
Nov 18, 2022 4.030 4.200 3.950 4.080 724,326 +0.13(+3.29%)
Nov 17, 2022 3.950 4.186 3.870 3.950 516,545 +0.03(+0.77%)
Nov 16, 2022 4.520 4.520 3.885 3.920 806,568 -0.54(-12.11%)
Nov 15, 2022 5.000 5.000 4.420 4.460 532,296 -0.38(-7.85%)
Nov 14, 2022 4.560 5.070 4.510 4.840 505,610 +0.28(+6.14%)
Nov 11, 2022 4.650 4.970 4.480 4.560 1,023,315 -0.06(-1.30%)
Nov 10, 2022 4.230 4.620 4.170 4.620 962,065 +0.59(+14.64%)
Nov 09, 2022 3.750 4.430 3.720 4.030 1,013,054 +0.14(+3.60%)
Nov 08, 2022 3.600 4.130 3.450 3.890 1,586,442 +0.54(+16.12%)
Nov 07, 2022 3.500 3.640 3.270 3.350 1,056,188 -0.02(-0.59%)
Nov 04, 2022 3.000 3.390 2.980 3.370 1,144,971 +0.37(+12.33%)
Nov 03, 2022 3.430 3.430 2.940 3.000 1,919,431 -0.28(-8.54%)
Nov 02, 2022 3.410 3.680 3.250 3.280 1,713,589 -0.07(-2.09%)
Nov 01, 2022 3.700 3.700 3.320 3.350 2,197,075 -0.26(-7.20%)
Oct 31, 2022 5.550 5.550 3.540 3.610 5,212,954 -5.32(-59.57%)
Oct 28, 2022 9.010 9.020 8.630 8.930 304,854 +0.08(+0.90%)
Oct 27, 2022 10.68 11.20 8.380 8.850 1,907,395 -2.16(-19.62%)
Oct 26, 2022 15.24 15.89 10.76 11.01 2,098,183 -4.16(-27.42%)
Oct 25, 2022 14.86 15.47 14.86 15.17 221,279 +0.36(+2.43%)
Oct 24, 2022 15.02 15.02 14.43 14.81 157,864 -0.19(-1.27%)
Oct 21, 2022 14.18 15.08 14.00 15.00 237,082 +0.91(+6.46%)
Oct 20, 2022 14.52 14.82 14.00 14.09 115,300 -0.40(-2.76%)
Oct 19, 2022 14.13 14.59 14.00 14.49 248,501 +0.23(+1.61%)
Oct 18, 2022 14.81 15.00 14.13 14.26 251,832 -0.53(-3.58%)
Oct 17, 2022 14.54 14.86 13.77 14.79 272,546 +0.37(+2.57%)
Oct 14, 2022 14.45 14.84 13.93 14.42 339,322 +0.13(+0.91%)
Oct 13, 2022 13.70 14.40 13.41 14.29 264,844 +0.25(+1.78%)
Oct 12, 2022 14.03 14.19 13.61 14.04 184,626 +0.02(+0.14%)
Oct 11, 2022 14.10 14.76 13.62 14.02 302,887 +0.02(+0.14%)
Oct 10, 2022 13.61 14.15 13.38 14.00 223,588 +0.21(+1.52%)
Oct 07, 2022 14.28 14.77 13.57 13.79 407,739 -0.53(-3.70%)
Oct 06, 2022 14.47 14.86 13.92 14.32 244,997 -0.08(-0.56%)
Oct 05, 2022 13.56 14.57 13.05 14.40 393,746 +0.61(+4.42%)
Oct 04, 2022 13.61 14.12 13.23 13.79 296,395 +0.51(+3.84%)
Oct 03, 2022 14.65 14.72 12.82 13.28 447,371 -1.14(-7.91%)
Sep 30, 2022 14.21 15.24 14.21 14.42 545,245 +0.07(+0.49%)
Sep 29, 2022 14.78 14.99 14.13 14.35 277,826 -0.56(-3.76%)
Sep 28, 2022 14.41 15.04 14.20 14.91 617,607 +0.74(+5.22%)
Sep 27, 2022 14.94 14.94 13.72 14.17 379,701 -0.30(-2.07%)
Sep 26, 2022 13.96 14.95 13.12 14.47 395,867 +0.51(+3.65%)
Sep 23, 2022 13.74 14.01 13.28 13.96 279,655 -0.01(-0.07%)
Sep 22, 2022 14.20 14.20 13.51 13.97 251,166 -0.27(-1.90%)
Sep 21, 2022 14.74 14.94 13.83 14.24 280,238 -0.41(-2.80%)
Sep 20, 2022 14.07 14.70 13.81 14.65 178,112 +0.39(+2.73%)
Sep 19, 2022 14.45 14.50 13.60 14.26 253,913 -0.38(-2.60%)
Sep 16, 2022 14.16 14.70 13.75 14.64 683,845 +0.14(+0.97%)
Sep 15, 2022 14.77 15.01 14.38 14.50 173,925 -0.50(-3.33%)
Sep 14, 2022 15.31 15.65 14.80 15.00 235,123 -0.13(-0.86%)
Sep 13, 2022 14.77 15.47 14.70 15.13 276,123 -0.32(-2.07%)
Sep 12, 2022 16.44 16.56 15.33 15.45 268,363 -0.85(-5.21%)
Sep 09, 2022 16.68 16.92 16.26 16.30 196,826 -0.22(-1.33%)
Sep 08, 2022 15.38 16.76 15.38 16.52 202,200 +0.90(+5.76%)
Sep 07, 2022 14.15 15.75 14.14 15.62 239,171 +1.47(+10.39%)
Sep 06, 2022 15.84 15.84 14.00 14.15 221,277 -1.76(-11.06%)
Sep 02, 2022 16.40 17.02 15.61 15.91 257,369 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.