Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.970 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.790 5.020 4.580 4.670 271,206 -0.06(-1.27%)
May 30, 2022 4.750 4.760 4.650 4.730 15,908 -0.01(-0.21%)
May 27, 2022 4.900 4.920 4.610 4.740 310,583 -0.13(-2.67%)
May 26, 2022 4.950 5.110 4.860 4.870 193,245 -0.03(-0.61%)
May 25, 2022 5.000 5.120 4.900 4.900 189,018 -0.13(-2.58%)
May 24, 2022 5.340 5.340 4.870 5.030 209,230 -0.26(-4.91%)
May 20, 2022 5.290 0 +0.25(+4.96%)
May 19, 2022 4.870 5.130 4.870 5.040 141,170 +0.08(+1.61%)
May 18, 2022 5.020 5.230 4.880 4.960 382,125 -0.09(-1.78%)
May 17, 2022 5.240 5.250 5.000 5.050 195,450 -0.03(-0.59%)
May 16, 2022 5.040 5.290 5.000 5.080 198,194 -0.03(-0.59%)
May 13, 2022 5.320 5.330 4.980 5.110 287,374 +0.01(+0.20%)
May 12, 2022 5.060 5.320 5.030 5.100 323,804 -0.08(-1.54%)
May 11, 2022 5.220 5.350 5.000 5.180 296,700 -0.17(-3.18%)
May 10, 2022 5.260 5.430 5.070 5.350 302,931 +0.04(+0.75%)
May 09, 2022 5.410 5.520 5.170 5.310 143,436 -0.12(-2.21%)
May 06, 2022 5.180 5.610 4.890 5.430 614,600 +0.13(+2.45%)
May 05, 2022 5.220 5.420 5.150 5.300 218,920 -0.07(-1.30%)
May 04, 2022 5.670 5.670 5.190 5.370 305,872 -0.18(-3.24%)
May 03, 2022 5.680 6.140 5.380 5.550 289,371 -0.21(-3.65%)
May 02, 2022 5.670 6.070 5.530 5.760 322,703 +0.08(+1.41%)
Apr 29, 2022 5.910 6.060 5.600 5.680 266,683 -0.22(-3.73%)
Apr 28, 2022 6.500 6.500 5.820 5.900 335,780 -0.43(-6.79%)
Apr 27, 2022 6.670 6.720 6.210 6.330 371,122 -0.27(-4.09%)
Apr 26, 2022 6.560 6.760 6.520 6.600 359,267 +0.04(+0.61%)
Apr 25, 2022 6.790 6.810 6.560 6.560 418,966 -0.21(-3.10%)
Apr 22, 2022 6.780 6.860 6.680 6.770 246,336 +0.02(+0.30%)
Apr 21, 2022 6.900 6.950 6.600 6.750 465,471 -0.09(-1.39%)
Apr 20, 2022 6.840 6.950 6.750 6.845 146,007 -0.14(-1.93%)
Apr 19, 2022 6.890 6.980 6.640 6.980 256,153 +0.05(+0.72%)
Apr 18, 2022 6.880 6.930 6.540 6.930 529,412 +0.16(+2.36%)
Apr 14, 2022 6.770 0 -0.21(-3.01%)
Apr 13, 2022 6.990 7.000 6.830 6.980 295,365 +0.04(+0.58%)
Apr 12, 2022 7.170 7.290 6.930 6.940 278,021 -0.27(-3.74%)
Apr 11, 2022 6.980 7.340 6.920 7.210 382,959 +0.17(+2.41%)
Apr 08, 2022 7.340 7.460 7.040 7.040 207,300 -0.30(-4.09%)
Apr 07, 2022 7.160 7.370 6.950 7.340 170,620 +0.12(+1.66%)
Apr 06, 2022 7.300 7.370 7.030 7.220 261,203 -0.13(-1.77%)
Apr 05, 2022 7.530 7.610 7.220 7.350 270,299 -0.30(-3.92%)
Apr 04, 2022 7.800 7.900 7.500 7.650 226,976 -0.17(-2.17%)
Apr 01, 2022 7.600 7.820 7.530 7.820 360,796 +0.32(+4.27%)
Mar 31, 2022 7.580 7.590 7.400 7.500 200,758 -0.07(-0.92%)
Mar 30, 2022 7.520 7.690 7.330 7.570 538,226 +0.11(+1.47%)
Mar 29, 2022 7.570 7.720 7.440 7.460 274,832 +0.01(+0.13%)
Mar 28, 2022 7.400 7.660 7.330 7.450 223,427 -0.05(-0.67%)
Mar 25, 2022 7.650 7.900 7.430 7.500 802,541 -0.14(-1.83%)
Mar 24, 2022 7.940 7.940 7.140 7.640 1,205,834 +0.05(+0.66%)
Mar 23, 2022 8.320 8.380 7.570 7.590 721,190 -0.61(-7.44%)
Mar 22, 2022 8.060 8.260 7.870 8.200 136,534 +0.47(+6.08%)
Mar 21, 2022 7.910 8.190 7.580 7.730 193,511 -0.52(-6.30%)
Mar 18, 2022 7.580 8.280 7.420 8.250 206,999 +0.67(+8.84%)
Mar 17, 2022 7.200 7.590 7.180 7.580 254,478 +0.33(+4.62%)
Mar 16, 2022 7.270 7.370 7.040 7.245 135,624 +0.08(+1.19%)
Mar 15, 2022 7.090 7.250 6.970 7.160 265,488 -0.06(-0.83%)
Mar 14, 2022 7.150 7.370 6.740 7.220 194,731 +0.17(+2.41%)
Mar 11, 2022 7.160 7.300 6.850 7.050 71,635 -0.15(-2.08%)
Mar 10, 2022 7.280 7.520 7.020 7.200 178,955 -0.06(-0.83%)
Mar 09, 2022 7.700 7.700 7.250 7.260 199,483 +0.00(+0.00%)
Mar 08, 2022 7.000 7.510 6.810 7.260 309,314 +0.29(+4.16%)
Mar 07, 2022 7.150 7.400 6.890 6.970 419,317 -0.45(-6.06%)
Mar 04, 2022 7.640 7.980 7.330 7.420 339,093 -0.28(-3.64%)
Mar 03, 2022 7.910 8.090 7.590 7.700 239,730 -0.50(-6.10%)
Mar 02, 2022 8.490 8.650 7.980 8.200 235,016 -0.45(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.