Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.760 +0.140 (+1.84%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.470 8.580 8.230 8.360 540,805 -0.20(-2.34%)
May 30, 2022 8.310 8.560 8.310 8.560 91,602 +0.09(+1.06%)
May 27, 2022 8.520 8.560 8.360 8.470 328,799 +0.02(+0.24%)
May 26, 2022 8.490 8.580 8.330 8.450 218,899 -0.07(-0.82%)
May 25, 2022 8.430 8.550 8.350 8.520 226,659 -0.04(-0.47%)
May 24, 2022 8.370 8.600 8.240 8.560 397,183 +0.26(+3.13%)
May 20, 2022 8.300 0 -0.05(-0.60%)
May 19, 2022 8.110 8.440 8.060 8.350 310,061 +0.41(+5.16%)
May 18, 2022 8.110 8.190 7.900 7.940 201,089 -0.20(-2.46%)
May 17, 2022 8.130 8.240 8.020 8.140 243,201 +0.16(+2.01%)
May 16, 2022 7.970 8.130 7.910 7.980 261,627 +0.00(+0.00%)
May 13, 2022 7.720 8.130 7.680 7.980 354,111 +0.26(+3.37%)
May 12, 2022 7.990 8.160 7.610 7.720 728,481 -0.42(-5.16%)
May 11, 2022 8.310 8.440 8.070 8.140 324,425 -0.02(-0.25%)
May 10, 2022 8.370 8.450 8.000 8.160 562,848 -0.08(-0.97%)
May 09, 2022 8.410 8.490 8.210 8.240 623,167 -0.41(-4.74%)
May 06, 2022 8.750 8.830 8.610 8.650 301,730 -0.18(-2.04%)
May 05, 2022 9.400 9.400 8.750 8.830 628,617 -0.31(-3.39%)
May 04, 2022 9.210 9.220 8.940 9.140 730,324 -0.11(-1.19%)
May 03, 2022 8.940 9.310 8.870 9.250 1,394,757 +0.38(+4.28%)
May 02, 2022 9.160 9.200 8.500 8.870 1,498,591 -0.69(-7.22%)
Apr 29, 2022 9.890 9.920 9.540 9.560 171,007 -0.19(-1.95%)
Apr 28, 2022 9.740 9.790 9.550 9.750 239,018 +0.06(+0.62%)
Apr 27, 2022 9.940 10.02 9.690 9.690 201,817 -0.19(-1.92%)
Apr 26, 2022 10.11 10.17 9.850 9.880 261,338 -0.08(-0.80%)
Apr 25, 2022 9.820 10.05 9.640 9.960 354,426 -0.21(-2.06%)
Apr 22, 2022 10.25 10.54 10.10 10.17 350,103 -0.18(-1.74%)
Apr 21, 2022 10.75 10.76 10.20 10.35 334,982 -0.53(-4.87%)
Apr 20, 2022 10.61 10.93 10.47 10.88 360,004 +0.18(+1.68%)
Apr 19, 2022 10.89 10.99 10.63 10.70 239,062 -0.33(-2.99%)
Apr 18, 2022 11.35 11.42 11.02 11.03 280,013 -0.23(-2.04%)
Apr 14, 2022 11.26 0 +0.01(+0.09%)
Apr 13, 2022 11.48 11.61 11.22 11.25 2,320,477 -0.12(-1.06%)
Apr 12, 2022 11.39 11.50 11.20 11.37 248,524 +0.10(+0.89%)
Apr 11, 2022 11.27 11.36 11.02 11.27 275,584 +0.21(+1.90%)
Apr 08, 2022 10.88 11.12 10.86 11.06 584,267 +0.27(+2.50%)
Apr 07, 2022 10.63 10.86 10.62 10.79 316,851 +0.24(+2.27%)
Apr 06, 2022 10.53 10.66 10.42 10.55 216,758 +0.04(+0.38%)
Apr 05, 2022 10.72 11.02 10.46 10.51 354,583 -0.15(-1.41%)
Apr 04, 2022 10.62 10.73 10.48 10.66 270,514 +0.05(+0.47%)
Apr 01, 2022 10.04 10.64 10.04 10.61 332,891 +0.53(+5.26%)
Mar 31, 2022 10.06 10.23 10.05 10.08 250,241 +0.00(+0.00%)
Mar 30, 2022 9.950 10.14 9.950 10.08 180,153 +0.13(+1.31%)
Mar 29, 2022 9.610 9.970 9.420 9.950 397,345 +0.07(+0.71%)
Mar 28, 2022 10.19 10.19 9.850 9.880 395,618 -0.40(-3.89%)
Mar 25, 2022 10.17 10.30 10.08 10.28 207,250 +0.06(+0.59%)
Mar 24, 2022 10.38 10.57 10.22 10.22 283,053 -0.06(-0.58%)
Mar 23, 2022 10.14 10.32 10.04 10.28 210,382 +0.23(+2.29%)
Mar 22, 2022 10.28 10.28 9.970 10.05 264,413 -0.20(-1.95%)
Mar 21, 2022 10.08 10.38 10.08 10.25 188,851 +0.22(+2.19%)
Mar 18, 2022 10.08 10.21 9.980 10.03 329,487 -0.15(-1.47%)
Mar 17, 2022 10.12 10.39 10.05 10.18 310,314 +0.20(+2.00%)
Mar 16, 2022 9.940 10.06 9.750 9.980 410,789 -0.03(-0.30%)
Mar 15, 2022 9.580 10.17 9.480 10.01 455,263 +0.16(+1.62%)
Mar 14, 2022 10.22 10.22 9.730 9.850 412,142 -0.58(-5.56%)
Mar 11, 2022 10.36 10.54 10.23 10.43 412,428 -0.23(-2.16%)
Mar 10, 2022 10.35 10.75 10.35 10.66 423,019 +0.22(+2.11%)
Mar 09, 2022 9.900 10.45 9.770 10.44 600,692 -0.02(-0.19%)
Mar 08, 2022 10.45 10.86 10.18 10.46 748,803 +0.08(+0.77%)
Mar 07, 2022 10.10 10.45 9.880 10.38 434,000 +0.28(+2.77%)
Mar 04, 2022 9.870 10.15 9.770 10.10 340,647 +0.31(+3.17%)
Mar 03, 2022 9.440 9.810 9.400 9.790 293,198 +0.36(+3.82%)
Mar 02, 2022 9.330 9.480 9.180 9.430 276,933 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.