Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

34.12 -1.31 (-3.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 58.51 0 +1.66(+2.93%)
Jan 26, 2023 56.84 0 +1.84(+3.35%)
Jan 24, 2023 55.00 0 +0.40(+0.73%)
Jan 20, 2023 54.60 6 -0.40(-0.73%)
Jan 19, 2023 55.00 55.00 55.00 55.00 686 -1.85(-3.25%)
Jan 18, 2023 57.05 57.05 56.85 56.85 806 +2.55(+4.69%)
Jan 17, 2023 55.15 55.15 54.30 54.30 1,327 +5.41(+11.05%)
Jan 04, 2023 48.90 0 +0.48(+0.98%)
Jan 03, 2023 48.42 49.14 48.42 48.42 919 +0.92(+1.95%)
Dec 30, 2022 47.98 48.05 47.50 47.50 5,615 -0.43(-0.90%)
Dec 29, 2022 47.97 47.97 47.93 47.93 467 -0.07(-0.15%)
Dec 27, 2022 48.00 10 +1.56(+3.36%)
Dec 23, 2022 46.44 46.48 46.44 46.44 584 -1.56(-3.25%)
Dec 21, 2022 48.00 0 +3.00(+6.67%)
Dec 20, 2022 45.00 45.00 45.00 45.00 250 +0.84(+1.90%)
Dec 19, 2022 44.20 44.20 44.16 44.16 270 -3.38(-7.11%)
Dec 13, 2022 47.54 0 +5.23(+12.37%)
Dec 12, 2022 41.88 42.31 41.88 42.31 1,711 -3.60(-7.83%)
Dec 01, 2022 45.91 680 +2.91(+6.76%)
Nov 30, 2022 43.28 43.28 42.50 43.00 1,650 +1.85(+4.50%)
Nov 29, 2022 40.83 41.15 40.83 41.15 4,023 -3.42(-7.67%)
Nov 21, 2022 44.57 43 -0.43(-0.96%)
Nov 18, 2022 45.00 45.00 45.00 45.00 250 +0.10(+0.22%)
Nov 16, 2022 44.90 0 -0.10(-0.22%)
Nov 14, 2022 45.00 0 +0.00(+0.00%)
Nov 11, 2022 46.99 46.99 45.00 45.00 4,103 +5.58(+14.16%)
Nov 10, 2022 41.89 41.89 38.07 39.42 1,330 +5.52(+16.28%)
Nov 09, 2022 33.90 33.90 33.90 33.90 5,000 -0.57(-1.64%)
Nov 07, 2022 34.47 0 -0.71(-2.02%)
Nov 04, 2022 34.34 35.17 34.30 35.17 1,399 -1.43(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.