Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.330 3.605 3.310 3.420 1,316,795 +0.07(+2.09%)
Apr 27, 2023 3.090 3.480 3.090 3.350 2,019,896 +0.36(+12.04%)
Apr 26, 2023 2.870 3.090 2.770 2.990 1,455,235 +0.12(+4.18%)
Apr 25, 2023 2.990 3.005 2.860 2.870 827,912 -0.15(-4.97%)
Apr 24, 2023 3.040 3.080 2.990 3.020 856,772 -0.04(-1.31%)
Apr 21, 2023 3.100 3.120 3.050 3.060 358,748 -0.04(-1.29%)
Apr 20, 2023 3.160 3.195 3.060 3.100 550,539 -0.11(-3.43%)
Apr 19, 2023 3.200 3.240 3.148 3.210 587,949 -0.02(-0.62%)
Apr 18, 2023 3.380 3.380 3.200 3.230 457,095 -0.12(-3.58%)
Apr 17, 2023 3.240 3.370 3.220 3.350 677,430 +0.12(+3.72%)
Apr 14, 2023 3.410 3.470 3.220 3.230 941,914 -0.20(-5.83%)
Apr 13, 2023 3.320 3.510 3.300 3.430 697,966 +0.14(+4.26%)
Apr 12, 2023 3.500 3.500 3.285 3.290 531,115 -0.12(-3.52%)
Apr 11, 2023 3.340 3.460 3.300 3.410 676,210 +0.11(+3.33%)
Apr 10, 2023 3.180 3.345 3.150 3.300 614,155 +0.08(+2.48%)
Apr 06, 2023 3.160 3.260 3.130 3.220 575,656 +0.05(+1.58%)
Apr 05, 2023 3.310 3.310 3.110 3.170 815,615 -0.12(-3.65%)
Apr 04, 2023 3.330 3.330 3.220 3.290 685,620 -0.06(-1.79%)
Apr 03, 2023 3.380 3.416 3.285 3.350 599,172 -0.07(-2.05%)
Mar 31, 2023 3.270 3.440 3.250 3.420 833,956 +0.18(+5.56%)
Mar 30, 2023 3.400 3.445 3.190 3.240 922,629 -0.10(-2.99%)
Mar 29, 2023 3.270 3.370 3.200 3.340 785,317 +0.11(+3.41%)
Mar 28, 2023 3.280 3.340 3.185 3.230 750,571 -0.09(-2.71%)
Mar 27, 2023 3.450 3.455 3.290 3.320 646,397 -0.11(-3.21%)
Mar 24, 2023 3.320 3.470 3.280 3.430 653,178 +0.08(+2.39%)
Mar 23, 2023 3.400 3.475 3.280 3.350 868,069 +0.04(+1.21%)
Mar 22, 2023 3.530 3.560 3.310 3.310 871,185 -0.23(-6.50%)
Mar 21, 2023 3.400 3.625 3.395 3.540 1,408,710 +0.16(+4.73%)
Mar 20, 2023 3.520 3.540 3.320 3.380 1,221,477 -0.17(-4.79%)
Mar 17, 2023 3.650 3.695 3.490 3.550 1,148,524 -0.17(-4.57%)
Mar 16, 2023 3.530 3.850 3.450 3.720 1,736,973 -0.25(-6.30%)
Mar 15, 2023 3.790 3.985 3.690 3.970 1,191,437 +0.17(+4.47%)
Mar 14, 2023 3.990 4.010 3.740 3.800 726,985 -0.05(-1.30%)
Mar 13, 2023 3.680 4.000 3.610 3.850 1,167,389 +0.11(+2.94%)
Mar 10, 2023 3.790 3.890 3.660 3.740 1,223,491 -0.07(-1.84%)
Mar 09, 2023 4.000 4.040 3.790 3.810 1,069,953 -0.17(-4.27%)
Mar 08, 2023 4.170 4.190 3.920 3.980 1,222,179 -0.14(-3.40%)
Mar 07, 2023 4.190 4.220 4.070 4.120 1,036,867 -0.10(-2.37%)
Mar 06, 2023 4.480 4.480 4.180 4.220 1,074,390 -0.21(-4.74%)
Mar 03, 2023 4.360 4.450 4.300 4.430 687,398 +0.12(+2.78%)
Mar 02, 2023 4.090 4.320 4.070 4.310 984,776 +0.13(+3.11%)
Mar 01, 2023 4.240 4.250 4.110 4.180 958,900 -0.06(-1.30%)
Feb 28, 2023 4.180 4.335 4.170 4.235 1,042,488 +0.06(+1.32%)
Feb 27, 2023 4.220 4.350 4.135 4.180 703,003 +0.02(+0.48%)
Feb 24, 2023 4.200 4.290 4.140 4.160 1,011,218 -0.17(-3.93%)
Feb 23, 2023 4.350 4.420 4.205 4.330 684,301 +0.00(+0.00%)
Feb 22, 2023 4.300 4.480 4.190 4.330 1,035,846 +0.03(+0.70%)
Feb 21, 2023 4.570 4.681 4.245 4.300 1,400,876 -0.37(-7.92%)
Feb 17, 2023 5.020 5.080 4.610 4.670 1,060,796 -0.36(-7.16%)
Feb 16, 2023 4.880 5.170 4.860 5.030 974,759 +0.06(+1.21%)
Feb 15, 2023 4.650 4.990 4.580 4.970 961,980 +0.23(+4.85%)
Feb 14, 2023 4.730 4.890 4.580 4.740 880,600 -0.07(-1.46%)
Feb 13, 2023 4.610 4.815 4.440 4.810 1,349,696 +0.23(+5.02%)
Feb 10, 2023 4.600 4.675 4.430 4.580 1,283,036 -0.03(-0.65%)
Feb 09, 2023 4.920 4.920 4.610 4.610 1,014,036 -0.26(-5.34%)
Feb 08, 2023 4.970 5.070 4.850 4.870 710,877 -0.10(-2.01%)
Feb 07, 2023 5.270 5.270 4.805 4.970 1,648,864 -0.32(-6.05%)
Feb 06, 2023 5.350 5.450 5.210 5.290 769,054 -0.14(-2.58%)
Feb 03, 2023 5.410 5.720 5.330 5.430 839,653 -0.18(-3.21%)
Feb 02, 2023 5.750 5.890 5.473 5.610 1,729,825 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.