Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.1998 -0.0002 (-0.10%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2353 0 -0.01(-4.74%)
May 23, 2023 0.2470 0 -0.08(-24.14%)
May 18, 2023 0.3256 0 -0.01(-2.86%)
May 15, 2023 0.3352 0 +0.01(+3.91%)
May 12, 2023 0.3226 0.3226 0.3226 0.3226 1,700 -0.03(-7.83%)
May 08, 2023 0.3500 0 +0.03(+9.37%)
May 04, 2023 0.3200 0 -0.01(-2.56%)
May 01, 2023 0.3284 0 +0.02(+6.31%)
Apr 28, 2023 0.3089 0.3089 0.3089 0.3089 6,500 -0.01(-3.86%)
Apr 24, 2023 0.3213 0 -0.00(-1.14%)
Apr 19, 2023 0.3250 0 +0.02(+4.91%)
Apr 18, 2023 0.3098 0.3098 0.3098 0.3098 13,500 +0.01(+1.81%)
Apr 17, 2023 0.2984 0.3043 0.2984 0.3043 10,600 +0.01(+2.94%)
Apr 14, 2023 0.2956 0.2956 0.2956 0.2956 200 +0.03(+9.89%)
Apr 13, 2023 0.2690 0.2690 0.2690 0.2690 1,800 +0.01(+1.89%)
Apr 12, 2023 0.2640 0.2640 0.2640 0.2640 4,000 -0.01(-2.94%)
Apr 11, 2023 0.2546 0.2720 0.2546 0.2720 33,616 +0.04(+17.60%)
Apr 10, 2023 0.2370 0.2370 0.2251 0.2313 18,500 +0.01(+3.86%)
Apr 06, 2023 0.2226 0.2227 0.2226 0.2227 16,200 +0.00(+1.60%)
Apr 05, 2023 0.2194 0.2228 0.2190 0.2192 35,000 +0.00(+1.72%)
Apr 04, 2023 0.2300 0.2327 0.2112 0.2155 30,100 -0.02(-9.57%)
Apr 03, 2023 0.2382 0.2383 0.2382 0.2383 20,000 +0.00(+0.76%)
Mar 31, 2023 0.2328 0.2365 0.2328 0.2365 29,000 -0.00(-1.50%)
Mar 30, 2023 0.2360 0.2402 0.2360 0.2401 43,500 -0.01(-2.32%)
Mar 28, 2023 0.2458 0 +0.00(+0.00%)
Mar 27, 2023 0.2555 0.2700 0.2458 0.2458 15,600 +0.00(+0.08%)
Mar 23, 2023 0.2456 0 -0.01(-4.62%)
Mar 21, 2023 0.2575 0 -0.01(-3.95%)
Mar 15, 2023 0.2681 0 -0.00(-1.29%)
Mar 14, 2023 0.2716 0.2716 0.2716 0.2716 500 +0.01(+5.68%)
Mar 10, 2023 0.2570 50 -0.03(-8.99%)
Mar 07, 2023 0.2824 0 -0.00(-1.40%)
Mar 06, 2023 0.2864 0.2864 0.2864 0.2864 2,500 -0.00(-1.14%)
Mar 03, 2023 0.2897 0.2897 0.2897 0.2897 2,500 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.