Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2550 0.2200 0.2250 462,185 -0.02(-10.00%)
May 30, 2023 0.2350 0.2750 0.2350 0.2500 1,885,676 +0.02(+11.11%)
May 29, 2023 0.1900 0.2550 0.1900 0.2250 2,254,520 +0.04(+21.62%)
May 26, 2023 0.1600 0.1900 0.1600 0.1850 1,236,428 +0.03(+19.35%)
May 25, 2023 0.1550 0.1600 0.1500 0.1550 234,406 +0.01(+3.33%)
May 24, 2023 0.1500 0.1550 0.1500 0.1500 106,908 -0.01(-3.23%)
May 23, 2023 0.1550 0.1600 0.1500 0.1550 227,183 +0.00(+0.00%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1600 0.1500 0.1550 126,115 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1500 0.1550 317,355 +0.01(+3.33%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 119,975 -0.01(-3.23%)
May 15, 2023 0.1600 0.1600 0.1550 0.1550 290,398 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1550 0.1550 620,416 -0.01(-6.06%)
May 11, 2023 0.1750 0.1750 0.1650 0.1650 147,864 -0.01(-5.71%)
May 10, 2023 0.1700 0.1800 0.1700 0.1750 204,094 +0.00(+2.94%)
May 09, 2023 0.1650 0.1750 0.1650 0.1700 227,548 +0.01(+6.25%)
May 08, 2023 0.1600 0.1650 0.1600 0.1600 122,099 -0.01(-3.03%)
May 05, 2023 0.1600 0.1650 0.1500 0.1650 226,537 +0.01(+3.13%)
May 04, 2023 0.1550 0.1650 0.1500 0.1600 196,533 +0.00(+0.00%)
May 03, 2023 0.1600 0.1650 0.1550 0.1600 239,932 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 663,770 -0.01(-5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 254,560 -0.01(-5.56%)
Apr 28, 2023 0.1700 0.1800 0.1700 0.1800 257,281 +0.01(+2.86%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1750 149,718 +0.00(+0.00%)
Apr 26, 2023 0.1700 0.1750 0.1600 0.1750 384,503 +0.00(+2.94%)
Apr 25, 2023 0.1750 0.1800 0.1700 0.1700 256,445 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1700 0.1800 501,281 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1850 0.1750 0.1800 190,597 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 105,801 +0.01(+2.78%)
Apr 19, 2023 0.1900 0.1900 0.1750 0.1800 402,204 -0.01(-5.26%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1900 143,745 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1950 0.1700 0.1900 835,009 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.1850 0.1900 828,570 -0.01(-7.32%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2050 373,093 -0.02(-6.82%)
Apr 12, 2023 0.2150 0.2200 0.2150 0.2200 85,139 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2200 0.2150 0.2200 208,270 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2300 0.2200 0.2200 203,419 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.02(+7.32%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 101,733 -0.01(-2.38%)
Apr 04, 2023 0.2000 0.2100 0.2000 0.2100 153,403 +0.01(+2.44%)
Apr 03, 2023 0.2050 0.2100 0.2000 0.2050 88,109 +0.00(+0.00%)
Mar 31, 2023 0.2000 0.2100 0.1950 0.2050 139,155 +0.00(+2.50%)
Mar 30, 2023 0.1850 0.2050 0.1850 0.2000 252,365 +0.02(+11.11%)
Mar 29, 2023 0.1850 0.1850 0.1800 0.1800 138,232 -0.01(-2.70%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1850 113,358 +0.01(+2.78%)
Mar 27, 2023 0.1850 0.1850 0.1800 0.1800 107,553 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1800 0.1850 131,104 +0.01(+2.78%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 205,134 -0.02(-10.00%)
Mar 22, 2023 0.1800 0.2000 0.1750 0.2000 238,619 +0.02(+11.11%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1800 320,344 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.2000 0.1800 0.1800 215,062 -0.01(-5.26%)
Mar 17, 2023 0.1950 0.1950 0.1900 0.1900 116,542 -0.01(-2.56%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1950 35,648 +0.00(+0.00%)
Mar 15, 2023 0.1950 0.1950 0.1900 0.1950 103,627 +0.01(+2.63%)
Mar 14, 2023 0.1950 0.2000 0.1900 0.1900 148,323 -0.01(-5.00%)
Mar 13, 2023 0.2050 0.2050 0.1900 0.2000 195,131 +0.00(+0.00%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2000 299,948 -0.01(-4.76%)
Mar 09, 2023 0.2200 0.2200 0.2100 0.2100 122,621 -0.01(-4.55%)
Mar 08, 2023 0.2050 0.2200 0.2050 0.2200 252,594 +0.01(+4.76%)
Mar 07, 2023 0.2100 0.2100 0.2050 0.2100 93,426 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2050 0.2100 240,953 -0.01(-2.33%)
Mar 03, 2023 0.2100 0.2150 0.2100 0.2150 218,293 +0.01(+2.38%)
Mar 02, 2023 0.2150 0.2200 0.2100 0.2100 127,529 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.