Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.630 4.730 4.550 4.630 62,483 +0.03(+0.65%)
Aug 30, 2023 4.650 4.680 4.550 4.600 90,424 +0.01(+0.22%)
Aug 29, 2023 4.520 4.610 4.460 4.590 50,761 +0.07(+1.55%)
Aug 28, 2023 4.550 4.640 4.460 4.520 74,427 +0.04(+0.89%)
Aug 25, 2023 4.570 4.570 4.380 4.480 62,483 +0.00(+0.00%)
Aug 24, 2023 4.580 4.630 4.460 4.480 84,585 -0.16(-3.45%)
Aug 23, 2023 4.440 4.670 4.400 4.640 84,810 +0.16(+3.57%)
Aug 22, 2023 4.500 4.510 4.360 4.480 76,430 +0.04(+0.79%)
Aug 21, 2023 4.510 4.580 4.435 4.445 102,447 -0.06(-1.44%)
Aug 18, 2023 4.410 4.610 4.370 4.510 174,250 +0.09(+2.04%)
Aug 17, 2023 4.560 4.590 4.410 4.420 101,753 -0.14(-3.07%)
Aug 16, 2023 4.500 4.710 4.500 4.560 156,843 +0.09(+2.13%)
Aug 15, 2023 4.350 4.780 4.350 4.465 198,184 +0.00(+0.11%)
Aug 14, 2023 4.860 4.970 4.440 4.460 313,375 -0.96(-17.64%)
Aug 11, 2023 5.210 5.540 4.170 5.415 1,299,696 -0.08(-1.55%)
Aug 10, 2023 5.680 5.715 5.450 5.500 172,020 -0.13(-2.31%)
Aug 09, 2023 5.720 5.750 5.570 5.630 160,572 +0.03(+0.54%)
Aug 08, 2023 5.360 5.650 5.240 5.600 103,847 +0.16(+2.94%)
Aug 07, 2023 5.380 5.540 5.250 5.440 144,952 +0.06(+1.12%)
Aug 04, 2023 5.040 5.576 4.950 5.380 336,669 +0.39(+7.82%)
Aug 03, 2023 4.940 5.150 4.910 4.990 375,417 +0.05(+1.01%)
Aug 02, 2023 4.970 5.025 4.920 4.940 141,011 -0.06(-1.20%)
Aug 01, 2023 4.850 5.020 4.690 5.000 235,390 +0.11(+2.25%)
Jul 31, 2023 4.900 5.020 4.860 4.890 161,754 -0.01(-0.20%)
Jul 28, 2023 4.800 5.057 4.800 4.900 114,893 +0.11(+2.30%)
Jul 27, 2023 4.800 4.915 4.755 4.790 95,309 +0.00(+0.00%)
Jul 26, 2023 4.810 4.850 4.610 4.790 186,019 -0.03(-0.62%)
Jul 25, 2023 4.930 4.940 4.790 4.820 170,158 -0.12(-2.43%)
Jul 24, 2023 5.050 5.110 4.910 4.940 453,151 -0.11(-2.18%)
Jul 21, 2023 5.060 5.170 4.980 5.050 146,623 +0.02(+0.40%)
Jul 20, 2023 5.080 5.080 4.880 5.030 111,308 +0.01(+0.20%)
Jul 19, 2023 4.980 5.020 4.930 5.020 64,298 +0.03(+0.60%)
Jul 18, 2023 5.130 5.215 4.970 4.990 105,422 -0.08(-1.58%)
Jul 17, 2023 4.970 5.260 4.970 5.070 161,090 +0.10(+2.01%)
Jul 14, 2023 5.130 5.130 4.960 4.970 120,659 -0.15(-2.93%)
Jul 13, 2023 5.130 5.220 5.070 5.120 164,276 +0.01(+0.20%)
Jul 12, 2023 5.030 5.159 5.020 5.110 163,444 +0.10(+2.00%)
Jul 11, 2023 5.000 5.020 4.880 5.010 103,260 +0.02(+0.40%)
Jul 10, 2023 4.850 5.040 4.810 4.990 180,605 +0.13(+2.67%)
Jul 07, 2023 4.510 4.920 4.495 4.860 286,956 +0.36(+8.00%)
Jul 06, 2023 4.540 4.575 4.370 4.500 119,831 -0.06(-1.32%)
Jul 05, 2023 4.710 4.745 4.530 4.560 111,970 -0.14(-2.98%)
Jul 03, 2023 4.830 4.980 4.660 4.700 149,490 -0.13(-2.69%)
Jun 30, 2023 4.700 4.880 4.620 4.830 160,376 +0.16(+3.43%)
Jun 29, 2023 4.380 4.715 4.380 4.670 165,293 +0.29(+6.62%)
Jun 28, 2023 4.540 4.550 4.335 4.380 407,769 -0.14(-3.10%)
Jun 27, 2023 4.720 4.752 4.470 4.520 216,280 -0.23(-4.84%)
Jun 26, 2023 4.640 4.810 4.520 4.750 366,418 +0.06(+1.28%)
Jun 23, 2023 4.780 4.860 4.600 4.690 3,151,910 -0.10(-2.09%)
Jun 22, 2023 4.750 5.000 4.670 4.790 374,453 +0.03(+0.63%)
Jun 21, 2023 4.610 4.825 4.600 4.760 238,343 +0.12(+2.59%)
Jun 20, 2023 4.460 4.785 4.380 4.640 354,746 +0.18(+4.04%)
Jun 16, 2023 4.490 4.650 4.420 4.460 151,049 +0.05(+1.13%)
Jun 15, 2023 4.420 4.500 4.340 4.410 122,566 +0.00(+0.00%)
Jun 14, 2023 4.660 4.720 4.365 4.410 224,605 -0.21(-4.55%)
Jun 13, 2023 4.280 4.700 4.260 4.620 197,111 +0.37(+8.71%)
Jun 12, 2023 4.290 4.330 4.130 4.250 151,895 -0.02(-0.47%)
Jun 09, 2023 4.280 4.360 4.220 4.270 63,643 +0.00(+0.00%)
Jun 08, 2023 4.210 4.410 4.180 4.270 158,885 +0.07(+1.67%)
Jun 07, 2023 4.020 4.270 3.960 4.200 86,736 +0.16(+3.96%)
Jun 06, 2023 3.850 4.080 3.760 4.040 68,887 +0.09(+2.28%)
Jun 05, 2023 3.970 4.020 3.790 3.950 123,535 +0.06(+1.54%)
Jun 02, 2023 3.730 3.900 3.645 3.890 110,651 +0.24(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.