Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5060 0.5061 0.4800 0.4800 50,515 -0.02(-4.00%)
May 30, 2023 0.5000 0.5050 0.4951 0.5000 39,618 +0.01(+2.04%)
May 26, 2023 0.4800 0.4999 0.4751 0.4900 84,729 +0.02(+3.16%)
May 25, 2023 0.5000 0.5000 0.4750 0.4750 51,962 -0.01(-1.84%)
May 24, 2023 0.4900 0.5000 0.4837 0.4839 19,180 -0.02(-3.14%)
May 23, 2023 0.4900 0.4996 0.4828 0.4996 30,168 +0.02(+4.08%)
May 22, 2023 0.4550 0.4990 0.4500 0.4800 90,086 +0.01(+2.13%)
May 19, 2023 0.5000 0.5000 0.4600 0.4700 143,884 -0.02(-4.06%)
May 18, 2023 0.4850 0.4916 0.4733 0.4899 47,630 +0.00(+1.01%)
May 17, 2023 0.4610 0.4946 0.4605 0.4850 65,479 +0.03(+5.46%)
May 16, 2023 0.4900 0.4960 0.4500 0.4599 107,102 -0.04(-7.28%)
May 15, 2023 0.4900 0.5097 0.4900 0.4960 90,514 -0.01(-2.19%)
May 12, 2023 0.5000 0.5150 0.5000 0.5071 38,884 -0.01(-1.03%)
May 11, 2023 0.5220 0.5220 0.5100 0.5124 51,156 -0.01(-1.44%)
May 10, 2023 0.5200 0.5300 0.5180 0.5199 50,419 -0.01(-1.14%)
May 09, 2023 0.5300 0.5300 0.5244 0.5259 19,643 -0.01(-2.12%)
May 08, 2023 0.5500 0.5550 0.5211 0.5373 26,898 -0.01(-2.31%)
May 05, 2023 0.5325 0.5650 0.5325 0.5500 23,886 +0.00(+0.18%)
May 04, 2023 0.5500 0.5750 0.5151 0.5490 219,295 -0.00(-0.11%)
May 03, 2023 0.5900 0.5900 0.5135 0.5496 141,179 +0.01(+1.83%)
May 02, 2023 0.5194 0.5542 0.5183 0.5397 123,714 +0.03(+5.80%)
May 01, 2023 0.5100 0.5400 0.5100 0.5101 33,872 -0.00(-0.02%)
Apr 28, 2023 0.5300 0.5300 0.4900 0.5102 249,451 -0.02(-3.72%)
Apr 27, 2023 0.5100 0.5300 0.5099 0.5299 17,517 +0.01(+2.83%)
Apr 26, 2023 0.5050 0.5250 0.5050 0.5153 73,144 +0.01(+1.50%)
Apr 25, 2023 0.5110 0.5148 0.5052 0.5077 58,791 -0.00(-0.45%)
Apr 24, 2023 0.5100 0.5200 0.5052 0.5100 42,527 -0.01(-1.54%)
Apr 21, 2023 0.5650 0.5650 0.5005 0.5180 151,952 -0.05(-9.12%)
Apr 20, 2023 0.5500 0.5700 0.5473 0.5700 79,167 +0.01(+1.79%)
Apr 19, 2023 0.5700 0.5790 0.5583 0.5600 20,856 -0.01(-1.30%)
Apr 18, 2023 0.5792 0.5792 0.5600 0.5674 86,948 -0.01(-2.00%)
Apr 17, 2023 0.5701 0.5900 0.5451 0.5790 146,921 -0.01(-1.86%)
Apr 14, 2023 0.6036 0.6036 0.5799 0.5900 89,642 -0.01(-1.67%)
Apr 13, 2023 0.5950 0.6497 0.5950 0.6000 117,232 +0.02(+3.09%)
Apr 12, 2023 0.6450 0.6450 0.5500 0.5820 257,098 -0.05(-7.59%)
Apr 11, 2023 0.6354 0.6600 0.6200 0.6298 89,795 -0.00(-0.03%)
Apr 10, 2023 0.6200 0.6400 0.6060 0.6300 138,004 -0.02(-3.06%)
Apr 06, 2023 0.6400 0.6500 0.6111 0.6499 108,052 +0.03(+4.82%)
Apr 05, 2023 0.6200 0.6502 0.6200 0.6200 126,333 -0.00(-0.48%)
Apr 04, 2023 0.6200 0.6800 0.6050 0.6230 219,244 -0.01(-2.21%)
Apr 03, 2023 0.6001 0.6378 0.6000 0.6371 140,373 +0.04(+6.17%)
Mar 31, 2023 0.5400 0.6300 0.5300 0.6001 372,618 +0.04(+7.54%)
Mar 30, 2023 0.5500 0.5580 0.5320 0.5580 153,388 +0.02(+4.67%)
Mar 29, 2023 0.5499 0.5499 0.5304 0.5331 48,045 -0.02(-3.07%)
Mar 28, 2023 0.5250 0.5630 0.5181 0.5500 99,358 +0.03(+4.96%)
Mar 27, 2023 0.5400 0.5405 0.5100 0.5240 104,872 -0.02(-3.85%)
Mar 24, 2023 0.5600 0.5600 0.5290 0.5450 62,835 +0.00(+0.53%)
Mar 23, 2023 0.5200 0.5700 0.4999 0.5421 214,751 +0.03(+5.88%)
Mar 22, 2023 0.5110 0.5249 0.4999 0.5120 78,661 +0.00(+0.39%)
Mar 21, 2023 0.5400 0.5400 0.4900 0.5100 97,753 -0.02(-3.77%)
Mar 20, 2023 0.5100 0.5410 0.4923 0.5300 393,695 -0.02(-2.75%)
Mar 17, 2023 0.5400 0.6199 0.5300 0.5450 398,410 -0.01(-0.91%)
Mar 16, 2023 0.5300 0.5599 0.5201 0.5500 115,460 +0.02(+2.84%)
Mar 15, 2023 0.5800 0.5800 0.5200 0.5348 49,094 -0.03(-4.55%)
Mar 14, 2023 0.5745 0.5749 0.5301 0.5603 101,316 -0.02(-3.40%)
Mar 13, 2023 0.5350 0.5800 0.5235 0.5800 212,215 +0.07(+13.73%)
Mar 10, 2023 0.5050 0.5350 0.4966 0.5100 183,417 +0.01(+0.99%)
Mar 09, 2023 0.5100 0.5200 0.5050 0.5050 21,021 -0.01(-1.00%)
Mar 08, 2023 0.5300 0.5400 0.4926 0.5101 86,468 -0.03(-5.52%)
Mar 07, 2023 0.5397 0.5500 0.5300 0.5399 71,732 -0.00(-0.02%)
Mar 06, 2023 0.5300 0.5601 0.5300 0.5400 33,017 -0.01(-2.49%)
Mar 03, 2023 0.5663 0.5663 0.5300 0.5538 57,122 +0.01(+2.01%)
Mar 02, 2023 0.5592 0.5592 0.5300 0.5429 58,344 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.