Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				33.99	0	+0.13(+0.38%)
Mar 22, 2023	33.88	33.90	33.83	33.86	451,816	-0.02(-0.06%)
Mar 21, 2023	33.92	33.95	33.88	33.88	316,858	-0.02(-0.06%)
Mar 20, 2023	33.87	33.90	33.85	33.90	818,575	+0.09(+0.27%)
Mar 17, 2023	33.90	33.90	33.80	33.81	924,870	-0.06(-0.18%)
Mar 16, 2023	33.83	33.91	33.78	33.87	839,296	+0.00(+0.00%)
Mar 15, 2023	33.70	33.90	33.70	33.87	1,041,230	+0.07(+0.21%)
Mar 14, 2023	33.78	33.83	33.74	33.80	1,089,644	+0.10(+0.30%)
Mar 13, 2023	33.65	33.74	33.59	33.70	1,832,309	-0.08(-0.24%)
Mar 10, 2023	33.84	33.85	33.50	33.78	2,282,026	-0.05(-0.15%)
Mar 09, 2023	33.86	33.88	33.83	33.83	398,692	-0.03(-0.09%)
Mar 08, 2023	33.86	33.86	33.82	33.86	591,322	+0.05(+0.15%)
Mar 07, 2023	33.84	33.84	33.81	33.81	396,972	-0.01(-0.03%)
Mar 06, 2023	33.87	33.87	33.81	33.82	507,371	+0.01(+0.03%)
Mar 03, 2023	33.86	33.86	33.80	33.81	987,655	-0.04(-0.12%)
Mar 02, 2023	33.83	33.86	33.82	33.85	313,181	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.