Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.970 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.870 2.920 2.720 2.750 282,233 -0.16(-5.50%)
Jan 30, 2024 2.720 2.930 2.720 2.910 248,864 +0.16(+5.82%)
Jan 29, 2024 2.680 2.750 2.560 2.750 134,920 +0.12(+4.56%)
Jan 26, 2024 2.800 2.840 2.610 2.630 349,454 -0.15(-5.40%)
Jan 25, 2024 2.710 2.810 2.640 2.780 321,709 +0.07(+2.58%)
Jan 24, 2024 2.660 2.780 2.620 2.710 282,217 +0.03(+1.12%)
Jan 23, 2024 2.650 2.700 2.600 2.680 137,027 -0.03(-1.11%)
Jan 22, 2024 2.740 2.740 2.550 2.710 271,277 +0.22(+8.84%)
Jan 19, 2024 2.440 2.700 2.300 2.490 324,170 +0.06(+2.47%)
Jan 18, 2024 2.630 2.700 2.420 2.430 179,024 -0.24(-8.99%)
Jan 17, 2024 2.880 2.900 2.590 2.670 315,048 -0.18(-6.32%)
Jan 16, 2024 2.820 3.080 2.710 2.850 677,936 -0.14(-4.68%)
Jan 15, 2024 2.690 2.990 2.670 2.990 283,519 +0.45(+17.72%)
Jan 12, 2024 2.240 2.600 2.240 2.540 483,751 +0.30(+13.39%)
Jan 11, 2024 2.130 2.250 2.110 2.240 61,209 +0.00(+0.00%)
Jan 10, 2024 2.250 2.290 2.110 2.240 88,716 -0.10(-4.27%)
Jan 09, 2024 2.300 2.340 2.180 2.340 125,519 -0.06(-2.50%)
Jan 08, 2024 2.450 2.450 2.300 2.400 180,261 -0.02(-0.83%)
Jan 05, 2024 2.160 2.520 2.080 2.420 395,633 +0.23(+10.50%)
Jan 04, 2024 2.000 2.200 1.970 2.190 321,257 +0.21(+10.61%)
Jan 03, 2024 1.800 2.040 1.770 1.980 381,850 +0.18(+10.00%)
Jan 02, 2024 1.800 1.880 1.780 1.800 118,276 +0.01(+0.56%)
Dec 29, 2023 1.790 0 +0.01(+0.56%)
Dec 28, 2023 1.830 1.950 1.770 1.780 230,011 -0.04(-2.20%)
Dec 27, 2023 1.880 2.040 1.810 1.820 169,093 -0.04(-2.15%)
Dec 22, 2023 1.860 0 +0.12(+6.90%)
Dec 21, 2023 1.820 1.840 1.730 1.740 228,377 -0.07(-3.87%)
Dec 20, 2023 1.870 1.890 1.800 1.810 216,834 -0.13(-6.70%)
Dec 19, 2023 1.850 1.940 1.820 1.940 124,752 +0.08(+4.30%)
Dec 18, 2023 1.940 1.950 1.855 1.860 124,845 -0.14(-7.00%)
Dec 15, 2023 1.980 2.010 1.880 2.000 210,402 +0.02(+1.01%)
Dec 14, 2023 1.930 1.990 1.860 1.980 203,131 +0.05(+2.59%)
Dec 13, 2023 1.830 2.015 1.810 1.930 220,495 +0.11(+6.04%)
Dec 12, 2023 2.260 2.290 1.810 1.820 571,819 -0.48(-20.87%)
Dec 11, 2023 2.520 2.520 2.250 2.300 255,850 -0.20(-8.00%)
Dec 08, 2023 2.500 2.540 2.460 2.500 189,461 +0.02(+0.81%)
Dec 07, 2023 2.530 2.570 2.470 2.480 100,664 -0.04(-1.59%)
Dec 06, 2023 2.500 2.640 2.460 2.520 608,203 -0.05(-1.95%)
Dec 05, 2023 2.430 2.580 2.430 2.570 198,441 +0.05(+1.98%)
Dec 04, 2023 2.400 2.700 2.390 2.520 452,123 +0.08(+3.28%)
Dec 01, 2023 2.250 2.460 2.250 2.440 235,755 +0.13(+5.63%)
Nov 30, 2023 2.260 2.340 2.250 2.310 102,019 +0.01(+0.43%)
Nov 29, 2023 2.250 2.350 2.220 2.300 146,537 +0.03(+1.32%)
Nov 28, 2023 2.240 2.310 2.200 2.270 78,182 -0.04(-1.73%)
Nov 27, 2023 2.230 2.310 2.200 2.310 94,556 +0.07(+3.12%)
Nov 24, 2023 2.260 2.350 2.180 2.240 39,100 +0.00(+0.00%)
Nov 23, 2023 2.310 2.330 2.240 2.240 4,687 -0.04(-1.75%)
Nov 22, 2023 2.320 2.370 2.210 2.280 127,805 -0.13(-5.39%)
Nov 21, 2023 2.270 2.410 2.180 2.410 146,603 +0.11(+4.78%)
Nov 20, 2023 2.450 2.480 2.280 2.300 309,074 -0.15(-6.12%)
Nov 17, 2023 2.150 2.450 2.150 2.450 536,964 +0.23(+10.36%)
Nov 16, 2023 2.210 2.290 2.080 2.220 489,076 -0.06(-2.63%)
Nov 15, 2023 2.170 2.330 2.150 2.280 914,924 +0.13(+6.05%)
Nov 14, 2023 2.100 2.250 2.090 2.150 717,262 +0.10(+4.88%)
Nov 13, 2023 1.810 2.210 1.810 2.050 678,437 +0.05(+2.50%)
Nov 10, 2023 1.760 2.040 1.740 2.000 508,902 +0.25(+14.29%)
Nov 09, 2023 1.620 1.790 1.620 1.750 464,718 +0.07(+4.17%)
Nov 08, 2023 1.600 1.710 1.580 1.680 699,773 +0.10(+6.33%)
Nov 07, 2023 1.540 1.580 1.520 1.580 332,334 +0.02(+1.28%)
Nov 06, 2023 1.620 1.630 1.520 1.560 337,508 -0.06(-3.70%)
Nov 03, 2023 1.610 1.700 1.600 1.620 299,605 -0.03(-1.82%)
Nov 02, 2023 1.680 1.800 1.590 1.650 568,535 -0.15(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.