Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5000 -0.0746 (-12.98%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6300 0.6330 0.5976 0.6140 197,094 -0.01(-1.06%)
Oct 30, 2024 0.6400 0.6500 0.6105 0.6206 33,544 -0.02(-3.03%)
Oct 29, 2024 0.5979 0.6499 0.5979 0.6400 82,494 +0.05(+7.71%)
Oct 28, 2024 0.6445 0.6445 0.5700 0.5942 135,641 -0.04(-6.54%)
Oct 25, 2024 0.6660 0.6690 0.6341 0.6358 127,799 -0.03(-4.53%)
Oct 24, 2024 0.6900 0.6900 0.6600 0.6660 61,883 -0.02(-3.04%)
Oct 23, 2024 0.6974 0.7017 0.6539 0.6869 88,376 -0.03(-4.46%)
Oct 22, 2024 0.7200 0.7600 0.7026 0.7190 196,458 +0.02(+2.57%)
Oct 21, 2024 0.6900 0.7218 0.6505 0.7010 216,324 -0.00(-0.57%)
Oct 18, 2024 0.7006 0.7250 0.6900 0.7050 130,701 +0.02(+2.17%)
Oct 17, 2024 0.7500 0.7549 0.6800 0.6900 234,412 -0.05(-6.12%)
Oct 16, 2024 0.6593 0.7687 0.6593 0.7350 755,305 +0.07(+11.36%)
Oct 15, 2024 0.6300 0.6740 0.6300 0.6600 392,932 +0.01(+1.69%)
Oct 14, 2024 0.6120 0.6495 0.6120 0.6490 188,176 +0.02(+3.02%)
Oct 11, 2024 0.5388 0.6304 0.5388 0.6300 278,291 +0.07(+11.50%)
Oct 10, 2024 0.5170 0.5690 0.5170 0.5650 117,654 +0.02(+2.91%)
Oct 09, 2024 0.5530 0.5530 0.5201 0.5490 56,211 +0.03(+6.40%)
Oct 08, 2024 0.5498 0.5498 0.5160 0.5160 107,438 -0.03(-4.69%)
Oct 07, 2024 0.5568 0.5568 0.5400 0.5414 23,860 -0.02(-3.17%)
Oct 04, 2024 0.5669 0.5700 0.5533 0.5591 52,508 -0.00(-0.59%)
Oct 03, 2024 0.6000 0.6000 0.5559 0.5624 75,272 -0.02(-3.03%)
Oct 02, 2024 0.5600 0.5975 0.5504 0.5800 70,533 +0.02(+3.13%)
Oct 01, 2024 0.5604 0.5787 0.5544 0.5624 349,005 +0.00(+0.36%)
Sep 30, 2024 0.5744 0.5768 0.5310 0.5604 423,813 -0.01(-2.15%)
Sep 27, 2024 0.5862 0.6000 0.5714 0.5727 52,086 -0.01(-2.27%)
Sep 26, 2024 0.6200 0.6200 0.5800 0.5860 136,414 -0.03(-5.06%)
Sep 25, 2024 0.5670 0.6199 0.5637 0.6172 209,326 +0.04(+6.63%)
Sep 24, 2024 0.5500 0.5788 0.5310 0.5788 165,352 +0.02(+3.52%)
Sep 23, 2024 0.5300 0.5625 0.5300 0.5591 117,957 +0.00(+0.00%)
Sep 20, 2024 0.5750 0.5760 0.5450 0.5591 727,369 +0.02(+3.10%)
Sep 19, 2024 0.5300 0.5498 0.5300 0.5423 138,683 +0.03(+5.22%)
Sep 18, 2024 0.5093 0.5430 0.5093 0.5154 54,687 -0.00(-0.23%)
Sep 17, 2024 0.5529 0.5677 0.5100 0.5166 126,187 -0.05(-9.37%)
Sep 16, 2024 0.5600 0.5760 0.5220 0.5700 198,968 +0.04(+7.26%)
Sep 13, 2024 0.5200 0.5580 0.5163 0.5314 447,153 +0.01(+1.22%)
Sep 12, 2024 0.4940 0.5400 0.4940 0.5250 317,076 +0.01(+2.36%)
Sep 11, 2024 0.5020 0.5135 0.4984 0.5129 56,691 -0.00(-0.45%)
Sep 10, 2024 0.5139 0.5199 0.4998 0.5152 31,605 +0.00(+0.76%)
Sep 09, 2024 0.4944 0.5148 0.4944 0.5113 90,413 +0.02(+3.42%)
Sep 06, 2024 0.5077 0.5077 0.4900 0.4944 17,035 -0.01(-2.33%)
Sep 05, 2024 0.4830 0.5090 0.4805 0.5062 45,488 +0.01(+2.32%)
Sep 04, 2024 0.4805 0.4947 0.4805 0.4947 63,536 +0.00(+0.67%)
Sep 03, 2024 0.5005 0.5200 0.4805 0.4914 129,523 -0.02(-4.19%)
Aug 30, 2024 0.5200 0.5200 0.5005 0.5129 124,455 -0.01(-1.06%)
Aug 29, 2024 0.5282 0.5282 0.5087 0.5184 56,620 -0.01(-1.09%)
Aug 28, 2024 0.5320 0.5440 0.5005 0.5241 113,798 -0.01(-1.48%)
Aug 27, 2024 0.5500 0.5598 0.5320 0.5320 173,093 -0.01(-1.21%)
Aug 26, 2024 0.5203 0.5700 0.5203 0.5385 48,642 +0.01(+1.16%)
Aug 23, 2024 0.5348 0.5674 0.5320 0.5323 111,893 +0.00(+0.17%)
Aug 22, 2024 0.5508 0.5700 0.5200 0.5314 436,075 -0.02(-3.35%)
Aug 21, 2024 0.5375 0.5575 0.5103 0.5498 185,242 +0.01(+2.25%)
Aug 20, 2024 0.5080 0.5600 0.5000 0.5377 361,898 +0.05(+9.62%)
Aug 19, 2024 0.4400 0.5042 0.4400 0.4905 159,292 +0.05(+11.53%)
Aug 16, 2024 0.4400 0.4500 0.4251 0.4398 167,059 +0.01(+2.28%)
Aug 15, 2024 0.4300 0.4450 0.4150 0.4300 163,226 +0.00(+1.01%)
Aug 14, 2024 0.4399 0.4399 0.4200 0.4257 68,392 -0.00(-0.63%)
Aug 13, 2024 0.4367 0.4400 0.4250 0.4284 63,542 -0.01(-1.90%)
Aug 12, 2024 0.4200 0.4400 0.4200 0.4367 62,738 +0.03(+6.96%)
Aug 09, 2024 0.4300 0.4394 0.4000 0.4083 165,269 -0.02(-5.33%)
Aug 08, 2024 0.4350 0.4350 0.4297 0.4313 34,886 +0.00(+1.01%)
Aug 07, 2024 0.4260 0.4593 0.4260 0.4270 89,634 -0.02(-4.69%)
Aug 06, 2024 0.4577 0.4577 0.4255 0.4480 150,500 +0.02(+4.45%)
Aug 05, 2024 0.4300 0.4479 0.4250 0.4289 100,352 -0.03(-6.29%)
Aug 02, 2024 0.4500 0.4653 0.4300 0.4577 208,746 +0.02(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.