Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1700 0.1600 0.1700 134,250 +0.01(+3.03%)
Feb 28, 2024 0.1600 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1650 0.1600 0.1650 20,500 +0.01(+3.13%)
Feb 26, 2024 0.1600 0.1600 0.1600 0.1600 76,300 +0.00(+0.00%)
Feb 23, 2024 0.1600 0.1650 0.1600 0.1600 40,203 +0.00(+0.00%)
Feb 22, 2024 0.1650 0.1700 0.1600 0.1600 22,000 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1600 0.1600 51,500 +0.00(+0.00%)
Feb 20, 2024 0.1600 0.1650 0.1600 0.1600 236,700 -0.01(-3.03%)
Feb 16, 2024 0.1650 0 -0.01(-5.71%)
Feb 15, 2024 0.1650 0.1750 0.1650 0.1750 7,800 +0.00(+2.94%)
Feb 14, 2024 0.1650 0.1700 0.1650 0.1700 130,500 +0.00(+0.00%)
Feb 13, 2024 0.1700 0.1750 0.1700 0.1700 212,711 -0.00(-2.86%)
Feb 12, 2024 0.1750 0.1800 0.1700 0.1750 171,956 -0.01(-2.78%)
Feb 09, 2024 0.1850 0.1850 0.1800 0.1800 34,093 -0.02(-7.69%)
Feb 08, 2024 0.1850 0.1950 0.1850 0.1950 8,700 +0.01(+2.63%)
Feb 07, 2024 0.1850 0.1900 0.1850 0.1900 8,500 +0.01(+2.70%)
Feb 05, 2024 0.1850 0 -0.01(-5.13%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 6,518 +0.00(+0.00%)
Feb 01, 2024 0.1950 0.1950 0.1950 0.1950 10,697 +0.01(+2.63%)
Jan 31, 2024 0.1850 0.1900 0.1850 0.1900 21,000 +0.01(+2.70%)
Jan 30, 2024 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Jan 29, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 26, 2024 0.2000 0.2000 0.1900 0.1900 20,650 -0.01(-5.00%)
Jan 25, 2024 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+5.26%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1900 11,140 -0.01(-5.00%)
Jan 23, 2024 0.1800 0.2000 0.1800 0.2000 28,000 +0.03(+14.29%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1750 214,064 -0.02(-7.89%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 17, 2024 0.2000 0.2000 0.1950 0.1950 23,500 -0.01(-2.50%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1950 0.2000 138,130 -0.00(-2.44%)
Jan 12, 2024 0.2150 0.2150 0.2000 0.2050 47,000 -0.01(-2.38%)
Jan 11, 2024 0.2100 0.2100 0.2100 0.2100 2,729 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2100 0.2100 37,000 -0.02(-6.67%)
Jan 09, 2024 0.2100 0.2250 0.2100 0.2250 74,000 +0.00(+0.00%)
Jan 08, 2024 0.2300 0.2300 0.2250 0.2250 24,000 +0.01(+4.65%)
Jan 05, 2024 0.2150 0.2150 0.2150 0.2150 8,400 -0.01(-4.44%)
Jan 04, 2024 0.2150 0.2250 0.2150 0.2250 26,000 +0.01(+4.65%)
Jan 03, 2024 0.2250 0.2250 0.2150 0.2150 33,000 -0.01(-4.44%)
Jan 02, 2024 0.2200 0.2300 0.2200 0.2250 127,875 +0.02(+7.14%)
Dec 29, 2023 0.2100 0 -0.01(-2.33%)
Dec 27, 2023 0.2150 0 -0.01(-2.27%)
Dec 22, 2023 0.2200 0 +0.01(+4.76%)
Dec 21, 2023 0.2100 0.2150 0.2050 0.2100 47,550 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2200 0.2050 0.2100 75,993 +0.01(+5.00%)
Dec 19, 2023 0.1850 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Dec 18, 2023 0.2000 0.2000 0.1900 0.1900 35,557 -0.01(-5.00%)
Dec 15, 2023 0.1950 0.2000 0.1900 0.2000 15,995 +0.01(+5.26%)
Dec 14, 2023 0.1950 0.1950 0.1900 0.1900 45,069 +0.01(+2.70%)
Dec 13, 2023 0.1950 0.2000 0.1850 0.1850 23,100 +0.01(+2.78%)
Dec 12, 2023 0.2100 0.2100 0.1800 0.1800 53,000 -0.02(-7.69%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.1950 32,006 -0.02(-9.30%)
Dec 08, 2023 0.1900 0.2150 0.1900 0.2150 33,120 +0.01(+7.50%)
Dec 07, 2023 0.2200 0.2200 0.1850 0.2000 63,921 -0.01(-4.76%)
Dec 06, 2023 0.2000 0.2100 0.2000 0.2100 29,000 +0.01(+5.00%)
Dec 05, 2023 0.1950 0.2000 0.1950 0.2000 14,464 +0.01(+5.26%)
Dec 04, 2023 0.1800 0.2000 0.1800 0.1900 13,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.