Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

5.481 -0.139 (-2.48%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.800 5.690 4.572 5.500 810,683 +0.60(+12.24%)
Jun 27, 2024 4.650 5.290 4.060 4.900 8,619,228 +1.31(+36.68%)
Jun 26, 2024 3.585 3.770 3.430 3.585 3,201,204 -0.03(-0.96%)
Jun 25, 2024 3.610 3.770 3.580 3.620 4,603 -0.18(-4.74%)
Jun 24, 2024 3.550 4.310 3.550 3.800 133,878 +0.14(+3.83%)
Jun 21, 2024 3.480 3.700 3.280 3.660 40,748 +0.16(+4.57%)
Jun 20, 2024 2.730 3.520 2.729 3.500 72,170 +0.83(+31.09%)
Jun 18, 2024 2.830 2.840 2.610 2.670 10,291 -0.19(-6.64%)
Jun 17, 2024 3.100 3.130 2.820 2.860 21,487 -0.25(-8.04%)
Jun 14, 2024 3.135 3.220 3.107 3.110 3,481 -0.15(-4.60%)
Jun 13, 2024 3.350 3.350 3.090 3.260 8,472 +0.04(+1.24%)
Jun 12, 2024 3.420 3.470 3.090 3.220 19,550 -0.06(-1.83%)
Jun 11, 2024 3.045 3.300 3.045 3.280 9,561 +0.14(+4.46%)
Jun 10, 2024 3.370 3.400 3.083 3.140 4,738 -0.33(-9.51%)
Jun 07, 2024 3.550 3.585 3.470 3.470 10,454 -0.21(-5.71%)
Jun 06, 2024 3.720 3.770 3.491 3.680 9,368 +0.17(+4.84%)
Jun 05, 2024 3.450 3.520 3.200 3.510 33,929 -0.06(-1.68%)
Jun 04, 2024 3.720 3.784 3.520 3.570 1,014,109 -0.16(-4.29%)
Jun 03, 2024 3.680 3.900 3.566 3.730 39,665 -0.13(-3.47%)
May 31, 2024 3.560 3.870 3.330 3.864 29,666 +0.40(+11.68%)
May 30, 2024 3.590 3.810 3.450 3.460 14,677 -0.19(-5.31%)
May 29, 2024 3.630 3.680 3.600 3.654 10,653 -0.04(-0.97%)
May 28, 2024 3.500 3.708 3.465 3.690 13,759 +0.14(+4.06%)
May 24, 2024 3.270 3.800 3.155 3.546 37,542 +0.31(+9.44%)
May 23, 2024 3.360 3.360 3.220 3.240 8,713 -0.22(-6.36%)
May 22, 2024 3.010 3.550 3.007 3.460 34,475 +0.37(+11.97%)
May 21, 2024 3.160 3.230 3.050 3.090 14,828 -0.04(-1.28%)
May 20, 2024 3.380 3.490 3.073 3.130 14,889 -0.17(-5.15%)
May 17, 2024 3.200 3.305 3.170 3.300 16,779 +0.05(+1.69%)
May 16, 2024 3.540 3.540 3.000 3.245 16,981 -0.02(-0.76%)
May 15, 2024 3.470 3.540 3.264 3.270 60,862 +0.10(+3.15%)
May 14, 2024 2.490 3.190 2.360 3.170 54,698 +0.60(+23.59%)
May 13, 2024 2.600 2.600 2.400 2.565 11,336 -0.08(-3.21%)
May 10, 2024 2.758 2.758 2.539 2.650 6,650 +0.03(+1.03%)
May 09, 2024 2.670 2.794 2.480 2.623 11,335 -0.02(-0.64%)
May 08, 2024 2.630 2.745 2.611 2.640 2,988 +0.03(+1.15%)
May 07, 2024 2.690 2.795 2.590 2.610 2,409 -0.14(-5.09%)
May 06, 2024 2.830 2.835 2.750 2.750 9,568 -0.04(-1.61%)
May 03, 2024 2.750 2.850 2.660 2.795 9,536 +0.11(+4.29%)
May 02, 2024 2.390 2.770 2.360 2.680 14,625 +0.29(+12.13%)
May 01, 2024 2.370 2.430 2.300 2.390 5,696 +0.04(+1.53%)
Apr 30, 2024 2.260 2.430 2.260 2.354 4,734 +0.01(+0.60%)
Apr 29, 2024 2.370 2.389 2.280 2.340 4,184 -0.08(-3.31%)
Apr 26, 2024 2.440 2.446 2.360 2.420 3,669 +0.12(+5.22%)
Apr 25, 2024 2.490 2.610 2.220 2.300 27,765 -0.14(-5.74%)
Apr 24, 2024 2.510 2.580 2.440 2.440 9,123 -0.07(-2.79%)
Apr 23, 2024 2.411 2.510 2.360 2.510 12,047 +0.08(+3.29%)
Apr 22, 2024 2.330 2.500 2.280 2.430 12,803 +0.18(+8.00%)
Apr 19, 2024 2.180 2.300 2.180 2.250 10,089 +0.01(+0.45%)
Apr 18, 2024 2.280 2.360 2.140 2.240 90,570 +0.00(+0.00%)
Apr 17, 2024 2.250 2.350 2.050 2.240 41,073 -0.10(-4.27%)
Apr 16, 2024 2.300 2.410 2.090 2.340 30,260 -0.16(-6.40%)
Apr 15, 2024 2.580 2.580 2.470 2.500 10,607 -0.10(-3.85%)
Apr 12, 2024 2.600 2.680 2.500 2.600 33,509 -0.05(-1.89%)
Apr 11, 2024 2.960 2.960 2.610 2.650 89,141 -0.31(-10.47%)
Apr 10, 2024 3.130 3.130 2.950 2.960 100,054 -0.17(-5.43%)
Apr 09, 2024 3.070 3.260 3.040 3.130 12,806 +0.02(+0.64%)
Apr 08, 2024 3.230 3.245 3.030 3.110 11,213 -0.09(-2.81%)
Apr 05, 2024 3.310 3.350 3.100 3.200 52,423 -0.11(-3.32%)
Apr 04, 2024 3.350 3.450 3.210 3.310 20,845 +0.04(+1.22%)
Apr 03, 2024 3.490 3.490 3.180 3.270 129,147 -0.24(-6.84%)
Apr 02, 2024 3.650 3.650 3.420 3.510 9,394 -0.15(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.